Harga Terakhir XAUUSD

-0,99%$4.215,53
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
ANTA
ANTA SPORTS 02020.HK
Ditutup
ANTA
70,92Rp1.262.489,63
-1,52%
70,92-1,52%
Rp1.250.028,51Rp1.356.838,12
CITIC
CITIC 00267.HK
Ditutup
CITIC
12,36Rp220.027,80
-2,83%
12,36-2,83%
Rp220.027,80Rp235.693,21
SBP
SBP GROUP 01177.HK
Ditutup
SBP
4,54Rp80.819,27
-0,43%
4,54-0,43%
Rp80.641,26Rp86.337,77
DAVE
DAVEDave Inc
302,29Rp5.381.246,33
+5,90%
302,29+5,90%
Rp5.077.372,98Rp5.574.749,74
EL
ELEstée Lauder Companies
84,95Rp1.512.246,11
+3,03%
84,95+3,03%
Rp1.467.742,10Rp1.618.877,70
CLX
CLXClorox Company
97,46Rp1.734.944,15
+2,91%
97,46+2,91%
Rp1.685.811,70Rp1.743.132,89
ROK
ROKRockwell Automation Inc.
471,13Rp8.386.868,84
+2,69%
471,13+2,69%
Rp8.152.777,78Rp8.418.021,65
SWKS
SWKSSkyworks Solutions Inc.
70,81Rp1.260.531,45
+2,22%
70,81+2,22%
Rp1.233.116,98Rp1.357.016,14
FAST
FASTFastenal Co.
45,74Rp814.245,28
+2,12%
45,74+2,12%
Rp797.333,76Rp829.732,68
PPG
PPGPPG Industries Inc.
119,49Rp2.127.113,45
+2,06%
119,49+2,06%
Rp2.084.033,57Rp2.195.293,58
A
AAgilent Technologies Inc
126,40Rp2.250.122,50
+1,60%
126,40+1,60%
Rp2.209.178,80Rp2.337.884,42
MTCH
MTCHMatch Group Inc.
35,73Rp636.051,25
+1,44%
35,73+1,44%
Rp619.851,79Rp653.852,85
EMR
EMREmerson Electric Co.
150,64Rp2.681.633,36
+1,18%
150,64+1,18%
Rp2.544.026,97Rp2.707.979,73
MDT
MDTMedtronic plc
78,87Rp1.404.012,37
+1,18%
78,87+1,18%
Rp1.381.226,31Rp1.446.558,19
USDCLP
USDCLPUS Dollar vs Chile Peso
894,35Rp15.920.862,93
+1,00%
894,35+1,00%
Rp15.683.212,00Rp15.923.533,20
USDHUF
USDHUFUS Dollar vs Hungarian Forint
307,304Rp5.470.503,562
+0,96%
307,304+0,96%
Rp5.360.596,470Rp5.477.713,211
ECL
ECLEcolab Inc.
270,73Rp4.819.427,76
+0,84%
270,73+0,84%
Rp4.702.827,27Rp4.896.864,73
EURHUF
EURHUFEuro vs Hungarian Forint
352,433Rp6.273.872,068
+0,82%
352,433+0,82%
Rp6.199.514,776Rp6.276.382,094
NSC
NSCNorfolk Southern Corp
302,32Rp5.381.780,38
+0,81%
302,32+0,81%
Rp5.304.699,44Rp5.587.922,90
ROST
ROSTRoss Stores
235,04Rp4.184.088,58
+0,74%
235,04+0,74%
Rp4.114.306,30Rp4.217.733,61