Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
00710
BOE VARITRONIX
Ditutup
00710
HK$4,47Rp10.184,62
-1,75%-Rp182,27
HK$4,47
-1,75%
Rp10.047,92Rp10.526,39
02402
SINOHYTEC
Ditutup
02402
HK$13,93Rp31.738,67
+3,26%+Rp1.002,51
HK$13,93
+3,26%
Rp30.667,81Rp31.920,95
00323
MAANSHAN IRON
Ditutup
00323
HK$1,87Rp4.260,68
+1,63%+Rp68,35
HK$1,87
+1,63%
Rp4.192,33Rp4.329,03
01523
PLOVER BAY TECH
Ditutup
01523
HK$9,11Rp20.756,59
0,00%Rp0,00
HK$9,11
0,00%
Rp20.483,18Rp21.394,55
01675
ASIAINFO TECH
Ditutup
01675
HK$4,71Rp10.731,45
-2,48%-Rp273,41
HK$4,71
-2,48%
Rp10.731,45Rp11.027,65
02877
SHINEWAY PHARM
Ditutup
02877
HK$8,34Rp19.002,19
+1,09%+Rp205,05
HK$8,34
+1,09%
Rp18.774,35Rp19.002,19
03613
TONG REN TANG CM
Ditutup
03613
HK$6,69Rp15.242,76
-5,10%-Rp820,23
HK$6,69
-5,10%
Rp15.219,98Rp16.085,79
00376
YUNFENG FIN
Ditutup
00376
HK$1,93Rp4.397,39
+2,11%+Rp91,13
HK$1,93
+2,11%
Rp4.306,25Rp4.556,88
00839
CHINA EDU GROUP
Ditutup
00839
HK$1,98Rp4.511,31
-1,49%-Rp68,35
HK$1,98
-1,49%
Rp4.511,31Rp4.602,45
06196
BANK OF ZHENGZHOU
Ditutup
06196
HK$0,97Rp2.210,08
+1,04%+Rp22,78
HK$0,97
+1,04%
Rp2.187,30Rp2.210,08
00842
LEOCH INT'L
Ditutup
00842
HK$1,11Rp2.529,06
-15,26%-Rp455,68
HK$1,11
-15,26%
Rp2.483,50Rp2.984,75
01405
DPC DASH
Ditutup
01405
HK$35,58Rp81.066,92
+0,62%+Rp501,25
HK$35,58
+0,62%
Rp80.292,25Rp81.613,74
01896
MAOYAN ENT
Ditutup
01896
HK$5,30Rp12.075,73
+1,92%+Rp227,84
HK$5,30
+1,92%
Rp11.847,89Rp12.121,30
00553
NANJING PANDA
Ditutup
00553
HK$3,67Rp8.361,87
+1,66%+Rp136,70
HK$3,67
+1,66%
Rp8.225,17Rp8.498,58
02121
UNITED CHEMICAL
Ditutup
02121
HK$4,44Rp10.116,27
+11,00%+Rp1.002,51
HK$4,44
+11,00%
Rp9.113,76Rp10.139,06
00187
JINGCHENG MAC
Ditutup
00187
HK$3,20Rp7.291,01
+1,91%+Rp136,70
HK$3,20
+1,91%
Rp7.154,30Rp7.382,14
00751
SKYWORTH GROUP
Ditutup
00751
HK$5,07Rp11.551,69
+0,59%+Rp68,35
HK$5,07
+0,59%
Rp11.414,98Rp11.688,40
01516
SUNAC SERVICES
Ditutup
01516
HK$0,87Rp1.982,24
+3,57%+Rp68,35
HK$0,87
+3,57%
Rp1.913,89Rp2.005,02
00909
MING YUAN CLOUD
Ditutup
00909
HK$1,68Rp3.827,78
0,00%Rp0,00
HK$1,68
0,00%
Rp3.827,78Rp3.873,34
02068
CHALIECO
Ditutup
02068
HK$2,15Rp4.898,64
+4,36%+Rp205,05
HK$2,15
+4,36%
Rp4.693,58Rp4.921,43