Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
02149
BaTeLab Co., Ltd.
Ditutup
02149
HK$35,50Rp80.884,64
+2,89%+Rp2.278,44
HK$35,50
+2,89%
Rp76.464,46Rp82.707,39
01858
CHUNLI MEDICAL
Ditutup
01858
HK$9,23Rp21.030,00
+2,44%+Rp501,25
HK$9,23
+2,44%
Rp20.528,75Rp21.098,36
06938
RIBO BIO-B
Ditutup
06938
HK$51,00Rp116.200,47
+2,00%+Rp2.278,44
HK$51,00
+2,00%
Rp110.732,21Rp116.200,47
01021
HUAYAN ROBOT
Ditutup
01021
HK$18,85Rp42.948,60
+1,34%+Rp569,61
HK$18,85
+1,34%
Rp42.378,99Rp43.381,51
00799
IGG
Ditutup
00799
HK$3,37Rp7.678,34
+2,12%+Rp159,49
HK$3,37
+2,12%
Rp7.496,06Rp7.792,26
00558
LK TECH
Ditutup
00558
HK$2,18Rp4.967,00
-3,53%-Rp182,27
HK$2,18
-3,53%
Rp4.967,00Rp5.331,55
01798
DATANG RENEW
Ditutup
01798
HK$1,53Rp3.486,01
+1,32%+Rp45,56
HK$1,53
+1,32%
Rp3.440,44Rp3.531,58
01310
HKBN
Ditutup
01310
HK$6,29Rp14.331,39
+0,64%+Rp91,13
HK$6,29
+0,64%
Rp14.171,90Rp14.331,39
00315
SMARTONE TELE
Ditutup
00315
HK$4,87Rp11.096,00
+1,03%+Rp113,92
HK$4,87
+1,03%
Rp10.936,51Rp11.187,14
01330
DYNAGREEN ENV
Ditutup
01330
HK$5,96Rp13.579,50
-5,24%-Rp751,88
HK$5,96
-5,24%
Rp13.579,50Rp14.331,39
03928
CHINA NEW RETAIL
Ditutup
03928
HK$20,98Rp47.801,68
+2,24%+Rp1.048,08
HK$20,98
+2,24%
Rp46.252,34Rp48.211,80
01515
CR MEDICAL
Ditutup
01515
HK$2,56Rp5.832,80
0,00%Rp0,00
HK$2,56
0,00%
Rp5.810,02Rp5.878,37
02866
COSCO SHIP DEV
Ditutup
02866
HK$0,94Rp2.141,73
0,00%Rp0,00
HK$0,94
0,00%
Rp2.118,94Rp2.187,30
00585
IMAGI INT'L
Ditutup
00585
HK$4,06Rp9.250,46
+2,78%+Rp250,62
HK$4,06
+2,78%
Rp8.316,30Rp9.318,82
01313
CR BLDG MAT TEC
Ditutup
01313
HK$1,21Rp2.756,91
+0,83%+Rp22,78
HK$1,21
+0,83%
Rp2.734,12Rp2.802,48
00517
COSCO SHIP INTL
Ditutup
00517
HK$6,08Rp13.852,91
+1,33%+Rp182,27
HK$6,08
+1,33%
Rp13.670,64Rp13.875,70
02598
LIANLIAN DIGIT
Ditutup
02598
HK$4,50Rp10.252,98
+2,27%+Rp227,84
HK$4,50
+2,27%
Rp9.888,43Rp10.321,33
00806
VALUE PARTNERS
Ditutup
00806
HK$2,00Rp4.556,88
-0,99%-Rp45,56
HK$2,00
-0,99%
Rp4.556,88Rp4.739,15
02192
MEDLIVE
Ditutup
02192
HK$7,12Rp16.222,49
0,00%Rp0,00
HK$7,12
0,00%
Rp16.176,92Rp16.518,69
01083
TOWNGAS SMART ENERGY
Ditutup
01083
HK$3,20Rp7.291,01
+0,31%+Rp22,78
HK$3,20
+0,31%
Rp7.268,22Rp7.336,57