Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
PPL
PPL
Ditutup
PPL Corporation
35,83Rp639.695,69
+1,07%+Rp6.784,38
35,83
+1,07%
Rp636.303,50Rp641.481,05
UNP
UNP
Ditutup
Union Pacific Corp.
272,70Rp4.868.685,90
+1,63%+Rp78.198,91
272,70
+1,63%
Rp4.811.197,16Rp4.881.004,86
VFC
VFC
Ditutup
V.F. Corporation
17,64Rp314.938,09
+0,85%+Rp2.678,05
17,64
+0,85%
Rp312.974,20Rp319.222,97
HL
HL
Ditutup
Hecla Mining Company
15,30Rp273.160,60
+2,27%+Rp6.070,24
15,30
+2,27%
Rp268.340,11Rp274.053,27
BRK.A
BRK.A
Ditutup
Berkshire Hathaway Inc.
732.600,00Rp13.079.571.902,00
+0,63%+Rp82.911.024,22
732.600,00
+0,63%
Rp12.996.660.877,88Rp13.093.319.200,00
STRC
STRC
Ditutup
Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock
94,90Rp1.694.309,80
-1,53%-Rp26.423,38
94,90
-1,53%
Rp1.694.309,80Rp1.731.266,84
LYB
LYB
Ditutup
LyondellBasell Industries N.V. Class A
64,55Rp1.152.452,04
+1,66%+Rp18.924,85
64,55
+1,66%
Rp1.140.133,04Rp1.153.523,26
RY
RY
Ditutup
Royal Bank of Canada
199,55Rp3.562.692,56
+0,16%+Rp5.713,16
199,55
+0,16%
Rp3.553.944,28Rp3.600.363,73
WELL
WELL
Ditutup
Welltower Inc.
214,17Rp3.823.712,69
+1,65%+Rp62.130,64
214,17
+1,65%
Rp3.798.360,53Rp3.832.103,89
PLD
PLD
Ditutup
PROLOGIS, INC.
148,76Rp2.655.906,52
+1,06%+Rp28.030,20
148,76
+1,06%
Rp2.641.980,69Rp2.669.118,20
SMTC
SMTC
Ditutup
Semtech Corp
166,71Rp2.976.379,24
+1,87%+Rp54.810,65
166,71
+1,87%
Rp2.954.954,88Rp3.022.620,20
URI
URI
Ditutup
United Rentals, Inc.
1.073,77Rp19.170.696,04
+0,50%+Rp95.516,94
1.073,77
+0,50%
Rp19.118.206,36Rp19.397.972,80
CBOE
CBOE
Ditutup
Cboe Global Markets, Inc.
294,65Rp5.260.573,11
-0,23%-Rp12.319,01
294,65
-0,23%
Rp5.210.404,40Rp5.312.705,72
KR
KR
Ditutup
The Kroger Co.
64,70Rp1.155.130,10
+0,91%+Rp10.533,64
64,70
+0,91%
Rp1.145.132,05Rp1.155.130,10
LULU
LULU
Ditutup
lululemon athletica inc.
118,76Rp2.120.297,51
-2,52%-Rp54.989,19
118,76
-2,52%
Rp2.120.297,51Rp2.147.792,10
FIS
FIS
Ditutup
Fidelity National Information Services, Inc.
39,21Rp700.040,97
+2,25%+Rp15.532,66
39,21
+2,25%
Rp679.152,22Rp700.040,97
GLXY
GLXY
Ditutup
Galaxy Digital Inc. Class A Common Stock
33,36Rp595.597,21
+0,21%+Rp1.249,75
33,36
+0,21%
Rp586.134,79Rp630.054,73
CCI
CCI
Ditutup
Crown Castle Inc.
92,15Rp1.645.212,33
+0,13%+Rp2.142,44
92,15
+0,13%
Rp1.645.212,33Rp1.670.564,49
KKR
KKR
Ditutup
KKR & Co. Inc.
96,25Rp1.718.412,22
+1,00%+Rp17.139,49
96,25
+1,00%
Rp1.717.162,47Rp1.759.475,58
CAH
CAH
Ditutup
Cardinal Health, Inc.
223,73Rp3.994.393,42
+1,11%+Rp44.098,47
223,73
+1,11%
Rp3.976.896,86Rp4.002.606,09