Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
GSK
GSK
Ditutup
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
53,02Rp946.599,65
+0,34%+Rp3.213,65
53,02
+0,34%
Rp944.992,82Rp952.312,81
VIAV
VIAV
Ditutup
Viavi Solutions Inc. Common Stock
53,47Rp954.633,78
+6,42%+Rp57.667,24
53,47
+6,42%
Rp945.885,50Rp972.487,42
UPS
UPS
Ditutup
United Parcel Service, Inc. Class B
108,11Rp1.930.156,32
-0,49%-Rp9.640,96
108,11
-0,49%
Rp1.916.944,63Rp1.936.583,63
ENB
ENB
Ditutup
Enbridge, Inc
56,51Rp1.008.908,83
+0,07%+Rp714,15
56,51
+0,07%
Rp1.006.944,90Rp1.016.585,89
VRTX
VRTX
Ditutup
Vertex Pharmaceuticals Inc
445,01Rp7.945.045,44
0,00%-Rp535,61
445,01
0,00%
Rp7.898.983,07Rp7.951.294,22
WSM
WSM
Ditutup
Williams-Sonoma, Inc.
223,28Rp3.986.359,29
+2,09%+Rp81.769,64
223,28
+2,09%
Rp3.934.226,68Rp3.997.607,08
AEIS
AEIS
Ditutup
Advanced Energy Industries Inc
354,35Rp6.326.435,03
+4,06%+Rp247.272,82
354,35
+4,06%
Rp6.180.749,38Rp6.343.396,00
EQT
EQT
Ditutup
EQT CORP
51,93Rp927.139,19
+1,44%+Rp13.211,69
51,93
+1,44%
Rp922.318,71Rp932.673,81
ABNB
ABNB
Ditutup
Airbnb, Inc. Class A Common Stock
132,28Rp2.361.678,64
+1,10%+Rp25.887,77
132,28
+1,10%
Rp2.312.759,68Rp2.361.678,64
JBL
JBL
Ditutup
Jabil Inc.
385,00Rp6.873.649,00
+2,17%+Rp146.042,72
385,00
+2,17%
Rp6.801.520,22Rp6.895.787,40
HWM
HWM
Ditutup
Howmet Aerospace Inc.
264,62Rp4.724.428,50
+0,03%+Rp1.428,29
264,62
+0,03%
Rp4.673.188,57Rp4.725.321,18
ROP
ROP
Ditutup
Roper Technologies, Inc. Common Stock
334,97Rp5.980.431,61
+0,69%+Rp41.063,40
334,97
+0,69%
Rp5.925.263,89Rp6.007.390,60
NRG
NRG
Ditutup
NRG Energy, Inc.
125,55Rp2.241.523,69
+1,47%+Rp32.672,15
125,55
+1,47%
Rp2.217.242,74Rp2.281.337,29
FCNCA
FCNCA
Ditutup
First Citizens BancShares Inc
2.108,67Rp37.647.421,35
-0,51%-Rp194.961,68
2.108,67
-0,51%
Rp37.360.334,93Rp38.403.701,27
AKAM
AKAM
Ditutup
Akamai Technologies Inc
133,45Rp2.382.567,39
+0,77%+Rp18.210,71
133,45
+0,77%
Rp2.327.935,27Rp2.387.030,80
GIS
GIS
Ditutup
General Mills, Inc.
34,51Rp616.128,89
+2,10%+Rp12.676,08
34,51
+2,10%
Rp605.595,25Rp616.128,89
TEL
TEL
Ditutup
TE Connectivity plc
210,25Rp3.753.726,44
+1,24%+Rp46.062,37
210,25
+1,24%
Rp3.733.730,37Rp3.781.935,18
OLLI
OLLI
Ditutup
Ollie's Bargain Outlet Holdings, Inc. Common Stock
83,25Rp1.486.314,99
-0,41%-Rp6.248,77
83,25
-0,41%
Rp1.486.314,99Rp1.539.875,89
CARR
CARR
Ditutup
Carrier Global Corporation
69,95Rp1.248.861,66
+0,30%+Rp3.749,26
69,95
+0,30%
Rp1.233.329,00Rp1.248.861,66
AEP
AEP
Ditutup
American Electric Power Company, Inc.
129,25Rp2.307.582,13
+0,63%+Rp14.639,98
129,25
+0,63%
Rp2.292.585,08Rp2.308.474,80