Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
P
P
Ditutup
Everpure, Inc.
72,33Rp1.291.353,31
+4,32%+Rp53.561,00
72,33
+4,32%
Rp1.272.785,53Rp1.299.387,45
CFG
CFG
Ditutup
Citizens Financial Group, Inc.
67,64Rp1.207.619,77
+1,71%+Rp20.353,14
67,64
+1,71%
Rp1.198.692,95Rp1.209.940,74
PGR
PGR
Ditutup
Progressive Corporation
203,11Rp3.626.251,50
+0,43%+Rp15.532,66
203,11
+0,43%
Rp3.578.225,23Rp3.634.642,71
KTOS
KTOS
Ditutup
Kratos Defense & Security Solutions, Inc.
57,82Rp1.032.297,09
-1,61%-Rp16.960,95
57,82
-1,61%
Rp1.021.049,30Rp1.060.684,37
CCJ
CCJ
Ditutup
Cameco Corporation
100,96Rp1.802.502,84
+1,97%+Rp34.993,12
100,96
+1,97%
Rp1.785.363,00Rp1.810.894,05
MXL
MXL
Ditutup
MaxLinear, Inc. Common Stock
84,46Rp1.507.917,89
+4,30%+Rp62.309,18
84,46
+4,30%
Rp1.442.573,60Rp1.533.270,04
FUTU
FUTU
Ditutup
Futu Holdings Limited American Depositary Shares
97,55Rp1.741.621,95
+2,11%+Rp36.064,34
97,55
+2,11%
Rp1.727.517,58Rp1.768.759,47
CF
CF
Ditutup
CF Industries Holding, Inc.
109,46Rp1.954.258,72
+2,76%+Rp52.489,68
109,46
+2,76%
Rp1.930.156,32Rp1.961.578,71
MLM
MLM
Ditutup
Martin Marietta Materials
575,90Rp10.281.907,50
+1,83%+Rp185.142,18
575,90
+1,83%
Rp10.096.408,28Rp10.314.758,22
SYF
SYF
Ditutup
SYNCHRONY FINANCIAL
73,35Rp1.309.564,02
+1,39%+Rp18.032,17
73,35
+1,39%
Rp1.287.425,51Rp1.314.563,03
CRBG
CRBG
Ditutup
Corebridge Financial, Inc.
28,74Rp513.113,43
+1,87%+Rp9.462,43
28,74
+1,87%
Rp506.329,05Rp514.363,18
STZ
STZ
Ditutup
Constellation Brands, Inc.
148,48Rp2.650.907,50
+3,77%+Rp96.588,16
148,48
+3,77%
Rp2.570.566,15Rp2.665.011,87
HUM
HUM
Ditutup
Humana Inc.
379,10Rp6.768.312,50
+2,83%+Rp186.927,54
379,10
+2,83%
Rp6.596.024,90Rp6.772.240,26
TTWO
TTWO
Ditutup
Take-Two Interactive Software Inc
211,70Rp3.779.614,20
-0,12%-Rp4.641,94
211,70
-0,12%
Rp3.754.083,52Rp3.790.862,00
PURR
PURR
Ditutup
Hyperliquid Strategies Inc Common Stock
8,70Rp155.326,60
+2,71%+Rp4.106,34
8,70
+2,71%
Rp153.719,78Rp160.683,00
MOD
MOD
Ditutup
Modine Manufacturing Co
274,30Rp4.897.251,70
+1,12%+Rp54.453,58
274,30
+1,12%
Rp4.751.387,48Rp4.900.822,40
VSAT
VSAT
Ditutup
Viasat Inc
70,17Rp1.252.789,46
-3,50%-Rp45.526,77
70,17
-3,50%
Rp1.238.685,09Rp1.339.023,00
GFI
GFI
Ditutup
Gold Fields Ltd ADR
36,50Rp651.657,60
+1,67%+Rp10.712,20
36,50
+1,67%
Rp641.659,59Rp652.728,84
MP
MP
Ditutup
MP Materials Corp.
57,58Rp1.028.012,22
+0,73%+Rp7.498,53
57,58
+0,73%
Rp1.001.767,38Rp1.028.012,22
CP
CP
Ditutup
Canadian Pacific Kansas City Limited
90,07Rp1.608.076,77
+0,85%+Rp13.568,76
90,07
+0,85%
Rp1.597.721,66Rp1.614.682,61