Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
FAST
FAST
Ditutup
Fastenal Co
46,57Rp831.443,71
+0,43%+Rp3.570,70
46,57
+0,43%
Rp828.765,67Rp840.370,53
CLF
CLF
Ditutup
Cleveland-Cliffs Inc.
13,77Rp245.844,53
+0,58%+Rp1.428,29
13,77
+0,58%
Rp244.237,71Rp247.629,90
PR
PR
Ditutup
Permian Resources Corporation
19,49Rp347.967,32
+1,16%+Rp4.106,34
19,49
+1,16%
Rp347.967,32Rp350.288,29
TRGP
TRGP
Ditutup
Targa Resources Corp.
272,52Rp4.865.472,20
+1,17%+Rp56.596,02
272,52
+1,17%
Rp4.842.619,55Rp4.893.680,90
JCI
JCI
Ditutup
Johnson Controls International plc
144,96Rp2.588.062,71
+0,70%+Rp18.032,17
144,96
+0,70%
Rp2.578.957,36Rp2.602.167,08
BDX
BDX
Ditutup
Becton, Dickinson and Co.
146,09Rp2.608.237,32
-0,85%-Rp22.495,58
146,09
-0,85%
Rp2.585.206,10Rp2.611.450,97
CAVA
CAVA
Ditutup
CAVA Group, Inc.
90,97Rp1.624.145,04
+3,12%+Rp49.276,03
90,97
+3,12%
Rp1.600.578,24Rp1.646.640,62
MTSI
MTSI
Ditutup
MACOM Technology Solutions Holdings, Inc
379,71Rp6.779.203,18
+1,32%+Rp88.911,09
379,71
+1,32%
Rp6.701.718,41Rp6.854.366,97
ROIV
ROIV
Ditutup
Roivant Sciences Ltd. Common Shares
30,04Rp536.323,15
+1,05%+Rp5.713,16
30,04
+1,05%
Rp536.323,15Rp542.393,39
MGM
MGM
Ditutup
MGM RESORTS INTERNATIONAL
48,96Rp874.113,90
+3,69%+Rp31.243,86
48,96
+3,69%
Rp859.116,84Rp876.970,48
OMC
OMC
Ditutup
Omnicom Group Inc.
76,67Rp1.368.838,08
+1,40%+Rp19.103,39
76,67
+1,40%
Rp1.355.804,93Rp1.382.585,38
AFL
AFL
Ditutup
Aflac Inc.
117,78Rp2.102.800,95
+1,18%+Rp24.638,01
117,78
+1,18%
Rp2.081.376,59Rp2.111.727,77
GPN
GPN
Ditutup
Global Payments, Inc.
67,71Rp1.208.869,52
+3,46%+Rp40.527,75
67,71
+3,46%
Rp1.174.947,62Rp1.208.869,52
DUK
DUK
Ditutup
Duke Energy Corporation
124,95Rp2.230.811,51
+0,62%+Rp13.747,30
124,95
+0,62%
Rp2.220.456,40Rp2.236.167,60
ET
ET
Ditutup
Energy Transfer LP Common Units representing limited partner interests
19,06Rp340.290,25
+1,59%+Rp5.356,10
19,06
+1,59%
Rp337.969,28Rp342.789,80
MKSI
MKSI
Ditutup
MKS Inc. Common Stock
355,38Rp6.344.824,27
+2,88%+Rp178.000,73
355,38
+2,88%
Rp6.248.772,00Rp6.409.454,00
TME
TME
Ditutup
Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
9,20Rp164.253,40
-0,70%-Rp1.249,75
9,20
-0,70%
Rp164.253,40Rp167.467,08
APO
APO
Ditutup
Apollo Global Management, Inc.
133,89Rp2.390.422,99
-0,01%-Rp357,07
133,89
-0,01%
Rp2.390.065,92Rp2.427.737,08
TPR
TPR
Ditutup
Tapestry, Inc. Common Stock
147,41Rp2.631.804,11
+1,38%+Rp35.885,80
147,41
+1,38%
Rp2.621.806,08Rp2.663.405,05
ACMR
ACMR
Ditutup
ACM Research, Inc. Class A Common Stock
93,91Rp1.676.634,72
+2,39%+Rp39.278,00
93,91
+2,39%
Rp1.676.634,72Rp1.758.582,90