Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
TRV
TRV
Ditutup
The Travelers Companies, Inc.
304,52Rp5.436.788,47
+0,19%+Rp10.355,11
304,52
+0,19%
Rp5.326.810,09Rp5.463.747,46
SLB
SLB
Ditutup
SLB Limited
56,17Rp1.002.838,59
+0,32%+Rp3.213,65
56,17
+0,32%
Rp1.002.838,59Rp1.013.015,16
TFC
TFC
Ditutup
Truist Financial Corporation
51,65Rp922.140,17
+1,94%+Rp17.675,10
51,65
+1,94%
Rp914.998,72Rp922.497,24
WDAY
WDAY
Ditutup
Workday, Inc. Class A Common Stock
130,85Rp2.336.147,94
+0,26%+Rp6.248,77
130,85
+0,26%
Rp2.264.911,95Rp2.336.147,94
FLEX
FLEX
Ditutup
Flex Ltd. Ordinary Shares
149,69Rp2.672.510,40
-1,58%-Rp43.027,26
149,69
-1,58%
Rp2.665.726,02Rp2.718.037,16
FTNT
FTNT
Ditutup
Fortinet, Inc.
146,26Rp2.611.272,44
+0,84%+Rp21.959,97
146,26
+0,84%
Rp2.579.492,97Rp2.611.272,44
GLDM
GLDM
Ditutup
SPDR Gold MiniShares
83,31Rp1.487.386,21
+0,07%+Rp1.249,75
83,31
+0,07%
Rp1.477.745,24Rp1.493.099,37
HCA
HCA
Ditutup
HCA Healthcare, Inc.
387,22Rp6.913.283,96
+2,30%+Rp155.505,15
387,22
+2,30%
Rp6.791.879,26Rp6.945.956,11
AMKR
AMKR
Ditutup
Amkor Technology Inc
82,79Rp1.478.102,32
+8,70%+Rp118.369,59
82,79
+8,70%
Rp1.387.405,86Rp1.478.816,46
NU
NU
Ditutup
Nu Holdings Ltd.
12,18Rp217.457,26
+0,99%+Rp2.142,44
12,18
+0,99%
Rp215.493,36Rp219.064,08
DXYZ
DXYZ
Ditutup
Destiny Tech100 Inc.
28,76Rp513.470,50
-25,28%-Rp173.894,39
28,76
-25,28%
Rp513.470,50Rp663.441,02
F
F
Ditutup
Ford Motor Company
14,83Rp264.769,38
+0,81%+Rp2.142,44
14,83
+0,81%
Rp261.734,27Rp266.554,75
TMUS
TMUS
Ditutup
T-Mobile US, Inc.
189,19Rp3.377.728,92
+1,83%+Rp60.880,89
189,19
+1,83%
Rp3.322.382,66Rp3.382.549,40
HBAN
HBAN
Ditutup
Huntington Bancshares Inc
17,52Rp312.795,66
+1,88%+Rp5.891,70
17,52
+1,88%
Rp309.403,47Rp313.509,80
SPCE
SPCE
Ditutup
Virgin Galactic Holdings, Inc.
3,90Rp69.629,20
-33,01%-Rp34.457,51
3,90
-33,01%
Rp66.415,52Rp78.198,91
LNG
LNG
Ditutup
Cheniere Energy Inc
241,23Rp4.306.832,01
+0,51%+Rp21.959,97
241,23
+0,51%
Rp4.223.991,15Rp4.353.251,46
FLY
FLY
Ditutup
Firefly Aerospace Inc. Common Stock
31,87Rp568.995,30
-19,02%-Rp133.723,71
31,87
-19,02%
Rp563.103,60Rp621.484,98
MDT
MDT
Ditutup
Medtronic plc
80,18Rp1.431.504,33
-0,14%-Rp2.142,44
80,18
-0,14%
Rp1.419.542,40Rp1.434.182,38
MCHP
MCHP
Ditutup
Microchip Technology Inc
95,21Rp1.699.844,45
+2,47%+Rp41.063,40
95,21
+2,47%
Rp1.662.173,30Rp1.706.093,22
UAL
UAL
Ditutup
United Airlines Holdings, Inc. Common Stock
115,54Rp2.062.808,81
+2,57%+Rp51.775,50
115,54
+2,57%
Rp1.999.607,00Rp2.066.558,08