Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
COF
COF
Ditutup
Capital One Financial
184,71Rp3.297.744,64
+1,50%+Rp49.097,49
184,71
+1,50%
Rp3.249.004,22Rp3.307.207,07
TGT
TGT
Ditutup
Target Corporation
135,21Rp2.413.989,79
+1,95%+Rp46.419,40
135,21
+1,95%
Rp2.398.992,73Rp2.421.131,24
ZS
ZS
Ditutup
Zscaler, Inc. Common Stock
129,55Rp2.312.938,22
+2,75%+Rp62.130,64
129,55
+2,75%
Rp2.246.879,78Rp2.314.009,44
DOW
DOW
Ditutup
Dow Inc.
33,83Rp603.988,42
+0,63%+Rp3.927,80
33,83
+0,63%
Rp597.382,58Rp608.630,37
ETN
ETN
Ditutup
Eaton Corporation, plc Ordinary Shares
391,47Rp6.989.161,91
-0,60%-Rp42.848,70
391,47
-0,60%
Rp6.941.314,17Rp7.086.999,82
BMNR
BMNR
Ditutup
BitMine Immersion Technologies, Inc.
16,10Rp287.443,50
-2,54%-Rp7.498,53
16,10
-2,54%
Rp286.907,89Rp298.869,82
PWR
PWR
Ditutup
Quanta Services, Inc.
707,48Rp12.631.088,63
+3,55%+Rp433.486,22
707,48
+3,55%
Rp12.496.650,77Rp12.653.048,60
GILD
GILD
Ditutup
Gilead Sciences Inc
125,56Rp2.241.702,22
-0,23%-Rp5.356,10
125,56
-0,23%
Rp2.223.134,44Rp2.243.487,59
ONDS
ONDS
Ditutup
Ondas Inc. Common Stock
9,34Rp166.752,94
-4,83%-Rp8.569,74
9,34
-4,83%
Rp164.431,96Rp171.573,42
VLO
VLO
Ditutup
Valero Energy Corporation
258,65Rp4.617.842,30
+1,19%+Rp54.453,58
258,65
+1,19%
Rp4.612.129,14Rp4.678.009,05
RCL
RCL
Ditutup
Royal Caribbean Group
294,28Rp5.253.967,27
+2,17%+Rp111.942,28
294,28
+2,17%
Rp5.076.502,15Rp5.253.967,27
VALE
VALE
Ditutup
VALE S.A.
15,70Rp280.302,00
+2,21%+Rp6.070,24
15,70
+2,21%
Rp278.159,61Rp280.302,00
ISRG
ISRG
Ditutup
Intuitive Surgical Inc.
410,91Rp7.336.236,54
-0,47%-Rp34.814,59
410,91
-0,47%
Rp7.243.933,26Rp7.336.236,54
MMM
MMM
Ditutup
3M Company
158,36Rp2.827.301,40
+0,28%+Rp8.034,14
158,36
+0,28%
Rp2.793.200,96Rp2.847.118,93
ASX
ASX
Ditutup
ASE Technology Holding Co., Ltd.
38,10Rp680.223,40
+3,58%+Rp23.566,80
38,10
+3,58%
Rp674.510,27Rp687.900,50
DKNG
DKNG
Ditutup
DraftKings Inc. Class A Common Stock
28,99Rp517.576,84
-3,41%-Rp18.389,24
28,99
-3,41%
Rp514.541,72Rp525.253,90
ROST
ROST
Ditutup
Ross Stores Inc
240,13Rp4.287.193,01
+0,46%+Rp19.817,53
240,13
+0,46%
Rp4.286.478,87Rp4.321.829,06
PM
PM
Ditutup
Philip Morris International Inc.
184,38Rp3.291.852,94
+2,00%+Rp64.808,69
184,38
+2,00%
Rp3.271.499,80Rp3.303.100,73
UMC
UMC
Ditutup
United Microelectronic Corp.
21,61Rp385.817,02
+4,59%+Rp16.960,95
21,61
+4,59%
Rp376.354,59Rp388.137,99
PDD
PDD
Ditutup
PDD Holdings Inc. American Depositary Shares
81,55Rp1.455.963,81
+0,34%+Rp4.999,02
81,55
+0,34%
Rp1.439.359,93Rp1.455.963,81