XAUUSD 最新価格
-0.34%$4,150.66
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 TROW 休場中 T. Rowe Price Group Inc | 118.92¥19,280.50 | +0.42% | 118.92+0.42% | ¥18,349.87¥19,468.57 | ||
 SPYM 休場中 SPDR Portfolio S&P 500 ETF | 88.32¥14,319.32 | +0.84% | 88.32+0.84% | ¥14,110.17¥14,340.40 | ||
 EW 休場中 Edwards Lifesciences Corp | 94.99¥15,400.73 | +0.81% | 94.99+0.81% | ¥14,586.84¥15,446.13 | ||
 CTSH 休場中 Cognizant Tech Solutions | 41.38¥6,708.94 | -1.33% | 41.38-1.33% | ¥6,084.74¥6,845.13 | ||
 HYG 休場中 iShares iBoxx High Yield Corporate Bond ETF | 79.79¥12,936.35 | +0.20% | 79.79+0.20% | ¥12,887.71¥12,939.60 | ||
 ZTS 休場中 Zoetis Inc | 75.36¥12,218.12 | +0.96% | 75.36+0.96% | ¥11,595.54¥12,219.74 | ||
 SYF 休場中 Synchrony Financial | 77.00¥12,484.00 | +1.20% | 77.00+1.20% | ¥12,210.01¥12,509.95 | ||
 ZIM 休場中 Zim Integrated Shipping Services Ltd (ADRs) | 23.62¥3,829.51 | -7.40% | 23.62-7.40% | ¥3,788.98¥4,208.89 | ||
 NVS 休場中 NOVARTIS AG-SPONSORED ADR | 155.18¥25,159.33 | -2.79% | 155.18-2.79% | ¥24,912.90¥25,963.50 | ||
 GM 休場中 General Motors | 77.60¥12,581.30 | -0.33% | 77.60-0.33% | ¥12,038.15¥12,651.00 | ||
 PEP 休場中 PepsiCo | 143.53¥23,270.52 | +0.38% | 143.53+0.38% | ¥22,939.77¥23,416.44 | ||
 BAIDU 休場中 Baidu | 114.36¥18,541.19 | +0.16% | 114.36+0.16% | ¥18,036.96¥18,562.26 | ||
 WMB 休場中 Williams Cos Inc | 72.69¥11,785.23 | -0.45% | 72.69-0.45% | ¥11,692.82¥12,211.63 | ||
 EEM 休場中 iShares MSCI Emerging Markets ETF | 67.49¥10,942.15 | +2.83% | 67.49+2.83% | ¥10,501.16¥10,966.47 | ||
 AMKR 休場中 Amkor Technology, Inc. | 69.74¥11,306.95 | -10.73% | 69.74-10.73% | ¥11,306.95¥12,813.13 | ||
 SWK 休場中 Stanley Black & Decker Inc | 92.41¥14,982.43 | +0.69% | 92.41+0.69% | ¥14,586.84¥15,369.90 | ||
 CGNX 休場中 Cognex Corporation | 69.30¥11,235.60 | +27.71% | 69.30+27.71% | ¥8,639.91¥11,546.90 | ||
 MET 休場中 Metlife Inc | 90.26¥14,633.85 | +0.47% | 90.26+0.47% | ¥13,677.29¥14,737.60 | ||
 CSX 休場中 CSX Corp | 48.77¥7,907.08 | -0.20% | 48.77-0.20% | ¥7,697.93¥7,965.45 | ||
 KGC 休場中 Kinross Gold Corp | 24.67¥3,999.75 | +0.16% | 24.67+0.16% | ¥3,787.36¥4,017.58 |