レイヤー 1 (L1)
-2.32%
+63
ALGO+4.80%
Margin
-2.10%
SYN+103.72%
TRYステーブルコイン
-1.57%
SYN+103.72%
USD Stablecoin
-2.19%
+15
OP+2.66%
スマートコントラクトプラットフォーム
-2.15%
+54
XLM+10.64%
Solanaエコシステム
-2.37%
+63
SWARMS+8.90%
分散型金融 (DeFi)
+1.17%
O+223.27%
Meme
-2.65%
ZEREBRO+36.85%
Cryptocurrency
-1.58%
+16
XLM+10.64%
分散型取引所 (DEX)
-3.80%
+10
COW+0.74%
ステーブルコイン
-0.91%
+16
BAC+4.13%
BNB Chainエコシステム
-1.49%
SYN+103.72%
Exchange Tokens
-0.17%
+12
ZND+11.71%
Avalancheエコシステム
+0.18%
+35
SYN+103.72%
Optimismエコシステム
+2.64%
+17
SYN+103.72%
AIBIGDATA
-0.65%
STIX+40.42%
Polygonエコシステム
-1.29%
SYN+103.72%
詳細
名前 | 最新価格 | 上場時間 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 24時間取引高 | 時価総額 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
 NES/USDT NESA | 0.25283¥40.99133 | 2026/07/0107:00:00 | -6.99% | 0.25283-6.99% | ¥629.01M | ¥5.93B | |||
 RAIN/USDT Rain | 0.015095¥2.447352 | 2026/06/2406:00:00 | -0.33% | 0.015095-0.33% | ¥313.9M | ¥1.52T | |||
 DATA/USDT DATA Network | 0.3044¥49.3524 | 2026/06/3006:00:00 | +0.69% | 0.3044+0.69% | ¥172.58M | ¥17.73B | |||
 SPCXG/USDT SpaceX | 158.06¥25,626.27 | 2026/07/0207:00:00 | -2.13% | 158.06-2.13% | ¥83.54M | -- | |||
 SNDKG/USDT SanDisk | 1,693.0¥274,486.0 | 2026/07/0207:00:00 | -9.28% | 1,693.0-9.28% | ¥65.21M | -- | |||
 INTCG/USDT Intel | 121.68¥19,727.98 | 2026/07/0207:00:00 | -2.50% | 121.68-2.50% | ¥41.84M | -- | |||
 MUG/USDT Micron Technology, | 963.2¥156,163.6 | 2026/07/0207:00:00 | -6.59% | 963.2-6.59% | ¥41.15M | -- | |||
 PLTRG/USDT Palantir Technologies | 132.64¥21,504.92 | 2026/07/0207:00:00 | +1.45% | 132.64+1.45% | ¥36.7M | -- | |||
 LITEG/USDT Lumentum Holdings | 724.4¥117,447.0 | 2026/07/0207:00:00 | -4.12% | 724.4-4.12% | ¥34.04M | -- | |||
 AMDG/USDT Advanced Micro Devices | 549.7¥89,122.9 | 2026/07/0207:00:00 | +2.42% | 549.7+2.42% | ¥34.02M | -- | |||
 NVDAG/USDT NVIDIA | 195.17¥31,642.91 | 2026/07/0207:00:00 | -0.85% | 195.17-0.85% | ¥33.46M | -- | |||
 MSTRG/USDT MicroStrategy Incorporated | 102.20¥16,569.70 | 2026/07/0207:00:00 | -4.88% | 102.20-4.88% | ¥32.93M | -- | |||
 CRCLG/USDT Circle | 68.53¥11,110.77 | 2026/07/0207:00:00 | -1.11% | 68.53-1.11% | ¥32.39M | -- | |||
 METAG/USDT Meta | 600.5¥97,359.1 | 2026/07/0207:00:00 | +1.65% | 600.5+1.65% | ¥32.39M | -- | |||
 MSFTG/USDT Microsoft | 385.7¥62,533.5 | 2026/07/0207:00:00 | -1.93% | 385.7-1.93% | ¥28.95M | -- | |||
 TSLAG/USDT Tesla | 417.0¥67,608.0 | 2026/07/0207:00:00 | +3.29% | 417.0+3.29% | ¥28.6M | -- | |||
 QQQG/USDT NASDAQ 100 Index ETF | 721.2¥116,928.2 | 2026/07/0207:00:00 | -0.29% | 721.2-0.29% | ¥25.68M | -- | |||
 EWYG/USDT iShares MSCI South Korea ETF | 186.86¥30,295.61 | 2026/07/0207:00:00 | -1.76% | 186.86-1.76% | ¥22.96M | -- | |||
 CRWDX/USDT CrowdStrike xStock | 782.3¥126,834.3 | 2026/07/0607:30:00 | -21.79% | 782.3-21.79% | ¥983.84K | ¥342.22M | |||
 USDPT/USDT U.S. Dollar Payment Token | 0.9985¥161.8868 | 2026/07/0607:00:00 | -0.20% | 0.9985-0.20% | ¥716.41K | ¥242.89M |