レイヤー 1 (L1)
-2.32%
+63
ALGO+4.80%
Margin
-2.10%
SYN+103.72%
TRYステーブルコイン
-1.57%
SYN+103.72%
USD Stablecoin
-2.19%
+15
OP+2.66%
スマートコントラクトプラットフォーム
-2.15%
+54
XLM+10.64%
Solanaエコシステム
-2.37%
+63
SWARMS+8.90%
分散型金融 (DeFi)
+1.17%
O+223.27%
Meme
-2.65%
ZEREBRO+36.85%
Cryptocurrency
-1.58%
+16
XLM+10.64%
分散型取引所 (DEX)
-3.80%
+10
COW+0.74%
ステーブルコイン
-0.91%
+16
BAC+4.13%
BNB Chainエコシステム
-1.49%
SYN+103.72%
Exchange Tokens
-0.17%
+12
ZND+11.71%
Avalancheエコシステム
+0.18%
+35
SYN+103.72%
Optimismエコシステム
+2.64%
+17
SYN+103.72%
AIBIGDATA
-0.65%
STIX+40.42%
Polygonエコシステム
-1.29%
SYN+103.72%
詳細
名前 | 最新価格 | 上場時間 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 24時間取引高 | 時価総額 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
 NES/USDT NESA | 0.25413¥41.01404 | 2026/07/0107:00:00 | -8.59% | 0.25413-8.59% | ¥440.3M | ¥5.87B | |||
 RAIN/USDT Rain | 0.015018¥2.423755 | 2026/06/2406:00:00 | -2.25% | 0.015018-2.25% | ¥305.8M | ¥1.52T | |||
 DATA/USDT DATA Network | 0.3027¥48.8528 | 2026/06/3006:00:00 | +1.67% | 0.3027+1.67% | ¥147.8M | ¥17.26B | |||
 SNDKG/USDT SanDisk | 1,821.6¥293,988.0 | 2026/07/0207:00:00 | -2.01% | 1,821.6-2.01% | ¥37.45M | -- | |||
 SPCXG/USDT SpaceX | 161.90¥26,129.00 | 2026/07/0207:00:00 | +0.22% | 161.90+0.22% | ¥34.86M | -- | |||
 MUG/USDT Micron Technology, | 1,012.6¥163,423.5 | 2026/07/0207:00:00 | -2.70% | 1,012.6-2.70% | ¥31.14M | -- | |||
 INTCG/USDT Intel | 126.56¥20,425.52 | 2026/07/0207:00:00 | +1.41% | 126.56+1.41% | ¥17.57M | -- | |||
 PLTRG/USDT Palantir Technologies | 130.47¥21,056.55 | 2026/07/0207:00:00 | -0.40% | 130.47-0.40% | ¥15.84M | -- | |||
 NVDAG/USDT NVIDIA | 196.27¥31,676.02 | 2026/07/0207:00:00 | -0.75% | 196.27-0.75% | ¥15.25M | -- | |||
 CRCLG/USDT Circle | 66.44¥10,722.75 | 2026/07/0207:00:00 | -2.96% | 66.44-2.96% | ¥14.61M | -- | |||
 TSLAG/USDT Tesla | 408.1¥65,863.3 | 2026/07/0207:00:00 | +0.54% | 408.1+0.54% | ¥14.02M | -- | |||
 LITEG/USDT Lumentum Holdings | 735.5¥118,702.3 | 2026/07/0207:00:00 | -3.17% | 735.5-3.17% | ¥13.67M | -- | |||
 AMDG/USDT Advanced Micro Devices | 567.7¥91,621.1 | 2026/07/0207:00:00 | +5.69% | 567.7+5.69% | ¥12.91M | -- | |||
 METAG/USDT Meta | 589.9¥95,204.0 | 2026/07/0207:00:00 | +0.10% | 589.9+0.10% | ¥12.85M | -- | |||
 MSTRG/USDT MicroStrategy Incorporated | 98.06¥15,825.90 | 2026/07/0207:00:00 | -6.49% | 98.06-6.49% | ¥12.73M | -- | |||
 EWYG/USDT iShares MSCI South Korea ETF | 190.69¥30,775.46 | 2026/07/0207:00:00 | +0.19% | 190.69+0.19% | ¥11.04M | -- | |||
 MSFTG/USDT Microsoft | 384.5¥62,054.5 | 2026/07/0207:00:00 | -1.98% | 384.5-1.98% | ¥9.84M | -- | |||
 QQQG/USDT NASDAQ 100 Index ETF | 724.5¥116,927.1 | 2026/07/0207:00:00 | +0.04% | 724.5+0.04% | ¥8.84M | -- | |||
 CRWDX/USDT CrowdStrike xStock | 812.0¥131,049.0 | 2026/07/0607:30:00 | -18.82% | 812.0-18.82% | ¥584.84K | ¥350.42M | |||
 USDPT/USDT U.S. Dollar Payment Token | 0.9985¥161.1479 | 2026/07/0607:00:00 | -0.20% | 0.9985-0.20% | ¥630.6K | ¥241.78M |