


















































名前 | 最新価格 | 上場時間 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 24時間取引高 | 時価総額 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
SPCXUSDT SpaceX | 165.66¥26,545.36 | 2026/05/2205:44:58 | +0.02% | 165.66+0.02% | ¥1.67B | ¥834.37M | |||
BTWUSDT Bitway | 0.087380¥14.001770 | 2026/06/0406:00:33 | +18.75% | 0.087380+18.75% | ¥429.84M | -- | |||
SLXUSDT Solstice | 0.18812¥30.14435 | 2026/05/2605:02:04 | +5.94% | 0.18812+5.94% | ¥191.42M | ¥7.07B | |||
ZESTUSDT Zest Protocol | 0.27361¥43.84327 | 2026/05/2005:03:30 | -1.33% | 0.27361-1.33% | ¥124.21M | ¥10.87B | |||
AXTIUSDT AXT, Inc. | 100.22¥16,059.25 | 2026/06/0806:00:00 | +2.54% | 100.22+2.54% | ¥49.04M | -- | |||
SKHYNIXUSDT SK Hynix Inc. | 1,500.4¥240,424.1 | 2026/06/0206:00:00 | +2.02% | 1,500.4+2.02% | ¥45.89M | -- | |||
CTRUSDT Citrea | 0.01234¥1.97736 | 2026/05/2605:10:00 | -3.74% | 0.01234-3.74% | ¥38.28M | ¥2.37B | |||
NOKUSDT Nokia | 14.944¥2,394.627 | 2026/06/0106:00:00 | +0.28% | 14.944+0.28% | ¥27.25M | -- | |||
DRAMUSDT Roundhill Memory ETF | 65.86¥10,553.41 | 2026/05/1805:30:00 | +0.83% | 65.86+0.83% | ¥22.75M | -- | |||
AAOIUSDT Applied Optoelectronics, Inc. | 172.97¥27,716.71 | 2026/06/0106:00:00 | +1.46% | 172.97+1.46% | ¥17.7M | -- | |||
ASTSUSDT AST SpaceMobile | 86.81¥13,910.43 | 2026/06/0106:00:00 | +3.10% | 86.81+3.10% | ¥13.62M | -- | |||
IWMUSDT iShares Russell 2000 ETF | 294.38¥47,171.45 | 2026/05/1805:30:00 | +0.39% | 294.38+0.39% | ¥10.31M | -- | |||
LUNRUSDT Intuitive Machines Inc. | 25.88¥4,147.01 | 2026/06/0406:00:00 | -3.32% | 25.88-3.32% | ¥8.91M | -- | |||
UVXYUSDT ProShares Ultra VIX Short-Term Futures ETF | 29.06¥4,656.57 | 2026/06/1206:00:00 | +0.97% | 29.06+0.97% | ¥7.23M | -- | |||
URNMUSDT Sprott Uranium Miners ETF | 54.67¥8,760.32 | 2026/06/0406:00:00 | +0.61% | 54.67+0.61% | ¥4.46M | -- | |||
FLNCUSDT Fluence Energy, Inc. | 23.421¥3,752.981 | 2026/05/1805:30:00 | -1.84% | 23.421-1.84% | ¥4.16M | -- | |||
ZMUSDT Zoom Video Communications, Inc. | 94.00¥15,063.00 | 2026/06/1006:00:00 | +0.25% | 94.00+0.25% | ¥4.08M | -- | |||
DKNGUSDT DraftKings | 28.855¥4,623.725 | 2026/06/1006:00:00 | -0.64% | 28.855-0.64% | ¥4.04M | -- | |||
SAMSUNGUSDT Samsung Electronics | 220.51¥35,334.52 | 2026/06/0206:00:00 | +1.28% | 220.51+1.28% | ¥3.63M | -- | |||
CBRSUSDT Cerebras Systems | 217.5¥34,852.2 | 2026/05/1505:12:12 | +0.97% | 217.5+0.97% | ¥3.17M | -- |