取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USD | ¥12,582,955.00買い | ¥171.28M≈13.61 BTC | |
BTC/USD | ¥12,739,265.00売り | ¥20.22M≈1.59 BTC | |
BTC/USDT | ¥12,676,912.90売り | ¥878.51K≈0.07 BTC | |
BTC/USDT | ¥12,592,334.00買い | ¥22.01M≈1.75 BTC | |
BTC/USDT | ¥12,669,174.03買い | ¥21.95M≈1.73 BTC | |
BTC/USDT | ¥12,867,697.11売り | ¥21.94M≈1.71 BTC | |
BTC/USD | ¥12,728,667.20売り | ¥21.79M≈1.71 BTC | |
BTC/USD | ¥12,329,576.00買い | ¥21.74M≈1.76 BTC | |
BTC/USD | ¥12,681,571.00売り | ¥21.68M≈1.71 BTC | |
BTC/USDT | ¥12,670,082.20売り | ¥21.66M≈1.71 BTC | |
BTC/USDT | ¥12,683,482.65売り | ¥21.44M≈1.69 BTC | |
BTC/USDT | ¥12,496,143.55買い | ¥21.38M≈1.71 BTC | |
BTC/USD | ¥12,567,324.00買い | ¥20.07M≈1.6 BTC | |
BTC/USDT | ¥12,917,048.87売り | ¥21.26M≈1.65 BTC | |
BTC/USDT | ¥12,603,999.02買い | ¥21.23M≈1.68 BTC | |
BTC/USDT | ¥12,548,599.63買い | ¥20.87M≈1.66 BTC | |
BTC/USDT | ¥12,833,451.15売り | ¥20.82M≈1.62 BTC | |
BTC/USDT | ¥12,803,051.98売り | ¥20.76M≈1.62 BTC | |
BTC/USDT | ¥12,668,378.40買い | ¥20.76M≈1.64 BTC | |
BTC/USDT | ¥12,787,852.40売り | ¥20.72M≈1.62 BTC | |
BTC/USDT | ¥12,757,453.23売り | ¥20.65M≈1.62 BTC | |
BTC/USDT | ¥12,675,410.80売り | ¥20.60M≈1.63 BTC | |
BTC/USD | ¥12,532,936.00買い | ¥162.92M≈13 BTC | |
BTC/USDT | ¥12,594,184.31買い | ¥20.52M≈1.63 BTC | |
BTC/USDT | ¥12,730,822.70売り | ¥20.52M≈1.61 BTC | |
BTC/USDT | ¥12,396,649.10買い | ¥20.51M≈1.65 BTC | |
BTC/USDT | ¥12,487,820.04買い | ¥20.45M≈1.64 BTC | |
BTC/USDT | ¥12,586,587.64買い | ¥20.44M≈1.62 BTC | |
BTC/USDT | ¥12,673,391.28売り | ¥20.43M≈1.61 BTC | |
BTC/USD | ¥12,686,120.00売り | ¥20.34M≈1.6 BTC | |
BTC/USD | ¥12,640,633.00買い | ¥20.27M≈1.6 BTC | |
BTC/USDT | ¥12,643,368.80買い | ¥20.26M≈1.6 BTC | |
BTC/USDT | ¥12,389,050.88買い | ¥20.24M≈1.63 BTC | |
BTC/USDT | ¥12,381,454.22買い | ¥20.22M≈1.63 BTC | |
BTC/USDT | ¥12,694,982.40売り | ¥1.70M≈0.13 BTC | |
BTC/USDT | ¥12,556,898.10買い | ¥1.62M≈0.13 BTC | |
BTC/USDT | ¥12,695,842.10売り | ¥1.58M≈0.12 BTC | |
BTC/USDT | ¥12,669,957.10売り | ¥1.56M≈0.12 BTC | |
BTC/USDT | ¥12,667,143.60売り | ¥1.56M≈0.12 BTC | |
BTC/USDT | ¥12,649,558.70買い | ¥20.13M≈1.59 BTC | |
BTC/USDT | ¥12,648,636.50買い | ¥1.55M≈0.12 BTC | |
BTC/USDT | ¥12,678,898.10売り | ¥1.53M≈0.12 BTC | |
BTC/USDT | ¥12,663,939.20買い | ¥1.48M≈0.12 BTC | |
BTC/USDT | ¥12,770,527.00売り | ¥1.35M≈0.11 BTC | |
BTC/USDT | ¥12,647,042.00買い | ¥1.28M≈0.1 BTC | |
BTC/USDT | ¥12,696,201.60売り | ¥1.26M≈0.1 BTC | |
BTC/USDT | ¥12,666,815.30売り | ¥1.26M≈0.1 BTC | |
BTC/USDT | ¥12,666,158.80売り | ¥1.26M≈0.1 BTC | |
BTC/USDT | ¥12,664,017.40買い | ¥1.26M≈0.1 BTC | |
BTC/USDT | ¥12,658,968.60買い | ¥1.13M≈0.09 BTC | |
BTC/USDT | ¥12,675,146.60売り | ¥997.59K≈0.08 BTC | |
BTC/USDT | ¥12,658,952.90買い | ¥992.89K≈0.08 BTC | |
BTC/USDT | ¥12,715,380.80売り | ¥976.61K≈0.08 BTC | |
BTC/USDT | ¥12,661,438.30買い | ¥974.71K≈0.08 BTC | |
BTC/USDT | ¥12,596,288.20買い | ¥967.46K≈0.08 BTC | |
BTC/USDT | ¥12,551,693.00買い | ¥919.04K≈0.07 BTC | |
BTC/USDT | ¥12,544,627.80買い | ¥917.76K≈0.07 BTC | |
BTC/USDT | ¥12,662,313.60買い | ¥883.82K≈0.07 BTC | |
BTC/USDT | ¥12,706,205.40売り | ¥880.53K≈0.07 BTC | |
BTC/USDT | ¥12,704,923.70売り | ¥880.45K≈0.07 BTC | |
BTC/USDT | ¥12,702,360.20売り | ¥880.27K≈0.07 BTC | |
BTC/USDT | ¥12,701,078.50売り | ¥880.18K≈0.07 BTC | |
BTC/USDT | ¥12,699,796.70売り | ¥880.09K≈0.07 BTC | |
BTC/USDT | ¥12,698,515.00売り | ¥880.00K≈0.07 BTC | |
BTC/USDT | ¥12,696,014.00売り | ¥879.83K≈0.07 BTC | |
BTC/USDT | ¥12,694,732.30売り | ¥879.74K≈0.07 BTC | |
BTC/USDT | ¥12,693,450.50売り | ¥879.65K≈0.07 BTC | |
BTC/USDT | ¥12,690,980.80売り | ¥879.48K≈0.07 BTC | |
BTC/USDT | ¥12,689,699.10売り | ¥879.39K≈0.07 BTC | |
BTC/USDT | ¥12,687,510.80売り | ¥879.24K≈0.07 BTC | |
BTC/USDT | ¥12,686,229.00売り | ¥879.15K≈0.07 BTC | |
BTC/USDT | ¥12,684,947.30売り | ¥879.06K≈0.07 BTC | |
BTC/USDT | ¥12,682,743.30売り | ¥878.91K≈0.07 BTC | |
BTC/USDT | ¥12,691,105.90売り | ¥128.28M≈10.11 BTC | |
BTC/USDT | ¥12,680,180.00売り | ¥878.73K≈0.07 BTC | |
BTC/USDT | ¥12,675,178.00売り | ¥878.39K≈0.07 BTC | |
BTC/USDT | ¥12,673,771.00売り | ¥878.29K≈0.07 BTC | |
BTC/USDT | ¥12,672,067.30売り | ¥878.17K≈0.07 BTC | |
BTC/USDT | ¥12,670,160.30売り | ¥878.04K≈0.07 BTC | |
BTC/USDT | ¥12,668,425.30売り | ¥877.92K≈0.07 BTC | |
BTC/USDT | ¥12,666,237.00売り | ¥877.76K≈0.07 BTC | |
BTC/USDT | ¥12,663,657.90買い | ¥877.59K≈0.07 BTC | |
BTC/USDT | ¥12,660,875.50買い | ¥877.39K≈0.07 BTC | |
BTC/USDT | ¥13,114,409.00売り | ¥432.77M≈33 BTC | |
BTC/USD | ¥12,699,343.40売り | ¥312.63M≈24.62 BTC | |
BTC/USD | ¥12,622,970.00買い | ¥312.62M≈24.77 BTC | |
BTC/USD | ¥12,616,255.28買い | ¥278.14M≈22.05 BTC | |
BTC/USD | ¥13,130,040.00売り | ¥261.57M≈19.92 BTC | |
BTC/USDT | ¥12,947,141.70売り | ¥258.94M≈20 BTC | |
BTC/USD | ¥12,812,996.40売り | ¥249.59M≈19.48 BTC | |
BTC/USDT | ¥12,358,212.50買い | ¥247.16M≈20 BTC | |
BTC/USDT | ¥12,762,712.00売り | ¥242.77M≈19.02 BTC | |
BTC/USD | ¥12,567,324.00買い | ¥20.07M≈1.6 BTC | |
BTC/USD | ¥12,665,350.69売り | ¥229.35M≈18.11 BTC | |
BTC/USD | ¥12,602,025.00買い | ¥226.50M≈17.97 BTC | |
BTC/USDT | ¥12,667,592.18売り | ¥216.59M≈17.1 BTC | |
BTC/USDT | ¥12,782,694.17売り | ¥214.91M≈16.81 BTC | |
BTC/USD | ¥12,630,274.73買い | ¥208.80M≈16.53 BTC | |
BTC/USDT | ¥12,752,864.00売り | ¥191.29M≈15 BTC | |
BTC/USDT | ¥12,536,062.00買い | ¥168.52M≈13.44 BTC | |
BTC/USDT | ¥12,582,955.00買い | ¥166.26M≈13.21 BTC | |
BTC/USD | ¥12,532,936.00買い | ¥162.92M≈13 BTC | |
BTC/USDT | ¥13,325,428.00売り | ¥161.93M≈12.15 BTC | |
BTC/USD | ¥12,767,870.00売り | ¥159.59M≈12.5 BTC | |
BTC/USD | ¥12,633,361.85買い | ¥156.15M≈12.36 BTC | |
BTC/USD | ¥12,719,604.33売り | ¥154.79M≈12.17 BTC | |
BTC/USD | ¥12,597,229.23買い | ¥153.30M≈12.17 BTC | |
BTC/USD | ¥12,696,404.80売り | ¥152.76M≈12.03 BTC | |
BTC/USD | ¥12,631,583.00買い | ¥152.75M≈12.09 BTC | |
BTC/USDT | ¥12,672,658.18売り | ¥145.01M≈11.44 BTC | |
BTC/USD | ¥12,643,923.72買い | ¥143.61M≈11.36 BTC | |
BTC/USDT | ¥12,676,458.08売り | ¥143.43M≈11.31 BTC | |
BTC/USDT | ¥12,671,001.30売り | ¥143.21M≈11.3 BTC | |
BTC/USDT | ¥12,656,595.77買い | ¥142.99M≈11.3 BTC | |
BTC/USDT | ¥12,765,965.87売り | ¥137.71M≈10.79 BTC | |
BTC/USDT | ¥12,669,549.18買い | ¥134.39M≈10.61 BTC | |
BTC/USDT | ¥12,596,355.46買い | ¥133.07M≈10.56 BTC | |
BTC/USDT | ¥12,655,110.82買い | ¥131.81M≈10.42 BTC | |
BTC/USDT | ¥12,638,929.60買い | ¥131.35M≈10.39 BTC | |
BTC/USD-PERP | ¥12,675,022.00売り | ¥131.30M≈10.36 BTC | |
BTC/USDT | ¥13,286,350.00売り | ¥129.96M≈9.78 BTC | |
BTC/USDT | ¥12,691,105.90売り | ¥128.28M≈10.11 BTC | |
BTC/USDT | ¥12,669,551.00売り | ¥128.14M≈10.11 BTC | |
BTC/USDT | ¥12,773,341.00売り | ¥127.60M≈9.99 BTC | |
BTC/USD | ¥12,647,743.93買い | ¥124.69M≈9.86 BTC | |
BTC/USDT | ¥12,669,519.50買い | ¥121.82M≈9.62 BTC | |
BTC/USD | ¥12,612,591.40買い | ¥118.07M≈9.36 BTC | |
BTC/USD | ¥12,715,396.50売り | ¥118.07M≈9.29 BTC | |
BTC/USD | ¥12,602,494.00買い | ¥117.51M≈9.32 BTC | |
BTC/USDT | ¥12,676,428.00売り | ¥117.50M≈9.27 BTC | |
BTC/USD | ¥12,636,882.00買い | ¥117.24M≈9.28 BTC | |
BTC/USD | ¥12,689,886.70売り | ¥117.24M≈9.24 BTC | |
BTC/USDT | ¥12,918,175.86売り | ¥20.22M≈1.57 BTC | |
BTC/USD | ¥12,655,001.41買い | ¥20.21M≈1.6 BTC | |
BTC/USDT | ¥12,556,197.85買い | ¥20.18M≈1.61 BTC | |
BTC/USDT | ¥12,683,753.07売り | ¥20.15M≈1.59 BTC | |
BTC/USDT | ¥12,541,002.96買い | ¥20.14M≈1.61 BTC | |
BTC/USDT | ¥12,649,558.70買い | ¥20.13M≈1.59 BTC | |
BTC/USDT | ¥12,649,930.71買い | ¥20.13M≈1.59 BTC | |
BTC/USDT | ¥12,902,974.72売り | ¥20.12M≈1.56 BTC | |
BTC/USDT | ¥12,662,929.45買い | ¥20.08M≈1.59 BTC | |
BTC/USD | ¥12,567,324.00買い | ¥20.07M≈1.6 BTC | |
BTC/USDT | ¥12,675,695.29売り | ¥19.87M≈1.57 BTC | |
BTC/USDT | ¥12,679,914.10売り | ¥19.83M≈1.56 BTC | |
BTC/USDT | ¥12,655,060.80買い | ¥19.83M≈1.57 BTC | |
BTC/USDT | ¥12,679,538.90売り | ¥19.83M≈1.56 BTC | |
BTC/USDT | ¥12,653,794.70買い | ¥19.83M≈1.57 BTC | |
BTC/USD | ¥12,669,214.67売り | ¥19.82M≈1.57 BTC | |
BTC/USD | ¥12,761,654.84売り | ¥19.69M≈1.54 BTC | |
BTC/USD | ¥12,670,316.70売り | ¥19.53M≈1.54 BTC | |
BTC/USD | ¥12,676,585.00売り | ¥19.47M≈1.54 BTC | |
BTC/USD | ¥12,655,483.00買い | ¥19.44M≈1.54 BTC | |
BTC/USDT | ¥12,684,617.46売り | ¥19.27M≈1.52 BTC | |
BTC/USDT | ¥12,820,577.50売り | ¥19.23M≈1.5 BTC | |
BTC/USD-PERP | ¥12,806,791.00売り | ¥19.21M≈1.5 BTC | |
BTC/USD | ¥12,679,242.00売り | ¥19.09M≈1.51 BTC | |
BTC/USDT | ¥12,569,349.78買い | ¥18.94M≈1.51 BTC | |
BTC/USDT | ¥12,672,506.56売り | ¥18.89M≈1.49 BTC | |
BTC/USD | ¥12,688,842.52売り | ¥18.78M≈1.48 BTC | |
BTC/USD | ¥12,673,927.00売り | ¥18.77M≈1.48 BTC | |
BTC/USD | ¥12,675,756.20売り | ¥18.77M≈1.48 BTC | |
BTC/USD | ¥12,667,050.00売り | ¥18.76M≈1.48 BTC | |
BTC/USD-PERP | ¥12,510,115.00買い | ¥18.76M≈1.5 BTC | |
BTC/USD | ¥12,658,187.00買い | ¥18.75M≈1.48 BTC | |
BTC/USD | ¥12,660,797.00買い | ¥18.75M≈1.48 BTC | |
BTC/USD | ¥12,658,140.00買い | ¥18.75M≈1.48 BTC | |
BTC/USD | ¥12,652,826.00買い | ¥18.74M≈1.48 BTC | |
BTC/USD-PERP | ¥12,665,174.00売り | ¥18.74M≈1.48 BTC | |
BTC/USD-PERP | ¥12,662,986.00買い | ¥18.74M≈1.48 BTC | |
BTC/USD | ¥12,645,780.68買い | ¥18.72M≈1.48 BTC | |
BTC/USDT | ¥12,677,283.40売り | ¥18.67M≈1.47 BTC | |
BTC/USDT | ¥12,748,577.95売り | ¥18.45M≈1.45 BTC | |
BTC/USD | ¥12,743,876.10売り | ¥18.30M≈1.44 BTC | |
BTC/USD | ¥12,520,431.00買い | ¥18.22M≈1.46 BTC | |
BTC/USD | ¥12,685,572.50売り | ¥18.22M≈1.44 BTC | |
BTC/USDT | ¥12,560,290.00買い | ¥18.13M≈1.44 BTC | |
BTC/USD | ¥12,683,681.20売り | ¥18.07M≈1.43 BTC | |
BTC/USDT | ¥12,809,370.00売り | ¥18.04M≈1.41 BTC | |
BTC/USD | ¥12,639,351.60買い | ¥17.99M≈1.42 BTC | |
BTC/USD | ¥12,687,839.00売り | ¥17.90M≈1.41 BTC | |
BTC/USDT | ¥12,670,710.56売り | ¥17.87M≈1.41 BTC | |
BTC/USDT | ¥12,657,984.00買い | ¥17.86M≈1.41 BTC |