取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USD | ¥12,624,662.50売り | ¥602.99M≈47.76 BTC | |
BTC/USD | ¥12,526,754.92買い | ¥595.74M≈47.56 BTC | |
BTC/USD-PERP | ¥12,590,218.00売り | ¥11.01M≈0.87 BTC | |
BTC/USDT | ¥12,575,648.33売り | ¥11.56M≈0.92 BTC | |
BTC/USDT | ¥12,573,142.99買い | ¥10.93M≈0.87 BTC | |
BTC/USDT | ¥12,629,240.40売り | ¥119.03M≈9.43 BTC | |
BTC/USDT | ¥12,577,561.05売り | ¥10.45M≈0.83 BTC | |
BTC/USD | ¥12,531,080.48買い | ¥118.75M≈9.48 BTC | |
BTC/USD | ¥12,633,489.18売り | ¥118.76M≈9.4 BTC | |
BTC/USDT | ¥12,576,118.67売り | ¥11.10M≈0.88 BTC | |
BTC/USDT | ¥12,576,463.59売り | ¥11.48M≈0.91 BTC | |
BTC/USDT | ¥12,598,339.10売り | ¥10.65M≈0.85 BTC | |
BTC/USD | ¥12,647,630.73売り | ¥272.24M≈21.52 BTC | |
BTC/USD | ¥12,658,731.00売り | ¥38.22M≈3.02 BTC | |
BTC/USDT | ¥12,461,239.70買い | ¥37.49M≈3.01 BTC | |
BTC/USD | ¥12,623,392.54売り | ¥91.26M≈7.23 BTC | |
BTC/USD | ¥12,658,731.00売り | ¥38.22M≈3.02 BTC | |
BTC/USDT | ¥13,153,842.00売り | ¥434.07M≈33 BTC | |
BTC/USD | ¥12,683,502.00売り | ¥234.15M≈18.46 BTC | |
BTC/USDT | ¥12,574,146.38買い | ¥11.36M≈0.9 BTC | |
BTC/USDT | ¥12,572,813.75買い | ¥11.74M≈0.93 BTC | |
BTC/USDT | ¥12,516,964.01買い | ¥10.76M≈0.86 BTC | |
BTC/USD | ¥12,583,006.00買い | ¥50.33M≈4 BTC | |
BTC/USD | ¥12,501,167.00買い | ¥50.00M≈4 BTC | |
BTC/USDT | ¥12,593,185.75売り | ¥49.94M≈3.97 BTC | |
BTC/USDT | ¥12,568,317.30買い | ¥49.74M≈3.96 BTC | |
BTC/USDT | ¥12,687,079.72売り | ¥49.48M≈3.9 BTC | |
BTC/USDT | ¥12,576,965.29買い | ¥48.69M≈3.87 BTC | |
BTC/USDT | ¥12,554,812.27買い | ¥48.41M≈3.86 BTC | |
BTC/USDT | ¥12,548,523.83買い | ¥48.41M≈3.86 BTC | |
BTC/USDT | ¥12,602,478.10売り | ¥48.39M≈3.84 BTC | |
BTC/USDT | ¥12,607,049.80売り | ¥48.27M≈3.83 BTC | |
BTC/USDT | ¥12,589,159.64売り | ¥48.17M≈3.83 BTC | |
BTC/USDT | ¥12,606,833.44売り | ¥47.70M≈3.78 BTC | |
BTC/USD | ¥12,640,813.94売り | ¥47.27M≈3.74 BTC | |
BTC/USDT | ¥12,552,510.74買い | ¥47.08M≈3.75 BTC | |
BTC/USDT | ¥12,480,080.00買い | ¥47.03M≈3.77 BTC | |
BTC/USDT | ¥12,667,714.30売り | ¥47.03M≈3.71 BTC | |
BTC/USDT | ¥12,569,303.40買い | ¥46.75M≈3.72 BTC | |
BTC/USD | ¥12,537,782.83買い | ¥201.17M≈16.05 BTC | |
BTC/USD | ¥12,647,599.00売り | ¥46.66M≈3.69 BTC | |
BTC/USDT | ¥12,590,763.49売り | ¥46.57M≈3.7 BTC | |
BTC/USD | ¥12,451,044.29買い | ¥46.52M≈3.74 BTC | |
BTC/USDT | ¥12,407,945.47買い | ¥154.91M≈12.48 BTC | |
BTC/USD | ¥12,590,186.54売り | ¥45.45M≈3.61 BTC | |
BTC/USDT | ¥12,591,221.30売り | ¥44.82M≈3.56 BTC | |
BTC/USDT | ¥12,593,652.95売り | ¥44.62M≈3.54 BTC | |
BTC/USDT | ¥12,598,314.02売り | ¥38.76M≈3.08 BTC | |
BTC/USDT | ¥12,564,415.05買い | ¥44.57M≈3.55 BTC | |
BTC/USDT | ¥12,562,779.83買い | ¥44.56M≈3.55 BTC | |
BTC/USDT | ¥12,562,527.42買い | ¥44.56M≈3.55 BTC | |
BTC/USDT | ¥12,565,205.22買い | ¥44.52M≈3.54 BTC | |
BTC/USDT | ¥12,564,827.38買い | ¥44.52M≈3.54 BTC | |
BTC/USD | ¥11,742,822.00買い | ¥11.39M≈0.97 BTC | |
BTC/USDT | ¥12,574,428.59買い | ¥11.97M≈0.95 BTC | |
BTC/USDT | ¥12,575,246.98売り | ¥11.86M≈0.94 BTC | |
BTC/USDT | ¥12,594,137.00売り | ¥11.85M≈0.94 BTC | |
BTC/USDT | ¥12,573,770.11買い | ¥11.84M≈0.94 BTC | |
BTC/USDT | ¥12,315,879.55買い | ¥11.81M≈0.96 BTC | |
BTC/USD | ¥12,592,961.60売り | ¥11.81M≈0.94 BTC | |
BTC/USD | ¥12,564,631.40買い | ¥11.79M≈0.94 BTC | |
BTC/USDT | ¥12,588,590.52売り | ¥11.76M≈0.93 BTC | |
BTC/USD-PERP | ¥12,583,006.00売り | ¥11.75M≈0.93 BTC | |
BTC/USD-PERP | ¥12,579,087.00買い | ¥11.75M≈0.93 BTC | |
BTC/USDT | ¥12,600,001.00売り | ¥11.75M≈0.93 BTC | |
BTC/USDT | ¥12,591,378.10売り | ¥11.74M≈0.93 BTC | |
BTC/USDT | ¥12,574,459.94買い | ¥11.74M≈0.93 BTC | |
BTC/USDT | ¥12,578,051.80売り | ¥11.73M≈0.93 BTC | |
BTC/USDT | ¥12,574,916.20売り | ¥11.73M≈0.93 BTC | |
BTC/USDT | ¥12,572,312.06買い | ¥11.06M≈0.88 BTC | |
BTC/USDT | ¥12,556,133.90買い | ¥11.71M≈0.93 BTC | |
BTC/USDT | ¥12,308,327.00買い | ¥11.69M≈0.95 BTC | |
BTC/USDT | ¥12,577,670.80売り | ¥11.65M≈0.93 BTC | |
BTC/USDT | ¥12,595,595.50売り | ¥11.61M≈0.92 BTC | |
BTC/USD | ¥12,726,303.00売り | ¥11.58M≈0.91 BTC | |
BTC/USDT | ¥12,554,832.65買い | ¥11.58M≈0.92 BTC | |
BTC/USD | ¥12,585,385.94売り | ¥11.55M≈0.92 BTC | |
BTC/USDT | ¥12,577,059.35売り | ¥11.50M≈0.91 BTC | |
BTC/USDT | ¥12,576,322.49売り | ¥10.96M≈0.87 BTC | |
BTC/USDT | ¥12,575,867.83売り | ¥11.42M≈0.91 BTC | |
BTC/USD | ¥11,742,822.00買い | ¥11.39M≈0.97 BTC | |
BTC/USDT | ¥12,375,270.95買い | ¥685.27M≈55.37 BTC | |
BTC/USDT | ¥12,372,453.62買い | ¥561.80M≈45.41 BTC | |
BTC/USDT | ¥12,384,230.93買い | ¥506.27M≈40.88 BTC | |
BTC/USDT | ¥12,377,376.51買い | ¥447.16M≈36.13 BTC | |
BTC/USD | ¥12,714,858.00売り | ¥330.15M≈25.97 BTC | |
BTC/USD | ¥12,540,158.04買い | ¥313.56M≈25.01 BTC | |
BTC/USD | ¥12,620,837.03売り | ¥313.56M≈24.84 BTC | |
BTC/USDT | ¥12,904,405.02売り | ¥258.08M≈20 BTC | |
BTC/USD | ¥12,510,322.81買い | ¥250.28M≈20.01 BTC | |
BTC/USD | ¥13,169,520.00売り | ¥247.23M≈18.77 BTC | |
BTC/USDT | ¥12,250,538.35買い | ¥245.01M≈20 BTC | |
BTC/USDT | ¥12,767,564.30売り | ¥229.59M≈17.98 BTC | |
BTC/USD | ¥12,537,782.83買い | ¥201.17M≈16.05 BTC | |
BTC/USD | ¥12,613,634.56売り | ¥195.36M≈15.49 BTC | |
BTC/USD | ¥12,699,180.00売り | ¥183.54M≈14.45 BTC | |
BTC/USDT | ¥12,641,422.25売り | ¥173.58M≈13.73 BTC | |
BTC/USDT | ¥12,407,945.47買い | ¥154.91M≈12.48 BTC | |
BTC/USDT | ¥12,574,927.15売り | ¥154.85M≈12.31 BTC | |
BTC/USD | ¥12,604,485.00売り | ¥11.01M≈0.87 BTC | |
BTC/USD | ¥12,597,309.06売り | ¥153.46M≈12.18 BTC | |
BTC/USD | ¥12,513,300.06買い | ¥152.28M≈12.17 BTC | |
BTC/USDT | ¥12,407,813.78買い | ¥38.27M≈3.08 BTC | |
BTC/USD | ¥12,545,490.13買い | ¥149.16M≈11.89 BTC | |
BTC/USD | ¥12,605,927.30売り | ¥147.86M≈11.73 BTC | |
BTC/USD | ¥12,590,678.83売り | ¥146.50M≈11.64 BTC | |
BTC/USD | ¥12,558,394.70買い | ¥135.54M≈10.79 BTC | |
BTC/USDT | ¥12,607,683.20売り | ¥133.89M≈10.62 BTC | |
BTC/USDT | ¥12,554,879.70買い | ¥133.53M≈10.64 BTC | |
BTC/USDT | ¥12,460,270.80買い | ¥129.41M≈10.39 BTC | |
BTC/USDT | ¥12,662,321.02売り | ¥126.20M≈9.97 BTC | |
BTC/USDT | ¥12,430,680.14買い | ¥125.74M≈10.12 BTC | |
BTC/USD | ¥12,502,327.03買い | ¥10.86M≈0.87 BTC | |
BTC/USD | ¥12,614,612.86売り | ¥120.59M≈9.56 BTC | |
BTC/USD | ¥12,557,065.20買い | ¥120.54M≈9.6 BTC | |
BTC/USDT | ¥12,493,652.39買い | ¥120.32M≈9.63 BTC | |
BTC/USD | ¥12,552,731.80買い | ¥117.59M≈9.37 BTC | |
BTC/USD | ¥12,610,034.89売り | ¥117.58M≈9.32 BTC | |
BTC/USDT | ¥12,604,139.96売り | ¥10.57M≈0.84 BTC | |
BTC/USDT | ¥12,710,196.93売り | ¥108.93M≈8.57 BTC | |
BTC/USDT | ¥12,572,420.23買い | ¥107.68M≈8.57 BTC | |
BTC/USDT | ¥12,555,083.50買い | ¥36.11M≈2.88 BTC | |
BTC/USDT | ¥12,568,817.40買い | ¥44.32M≈3.53 BTC | |
BTC/USDT | ¥12,602,589.41売り | ¥44.07M≈3.5 BTC | |
BTC/USDT | ¥13,091,130.00売り | ¥43.55M≈3.33 BTC | |
BTC/USD | ¥12,658,731.00売り | ¥43.37M≈3.43 BTC | |
BTC/USDT | ¥12,563,308.18買い | ¥43.18M≈3.44 BTC | |
BTC/USD | ¥12,328,552.00買い | ¥11.28M≈0.92 BTC | |
BTC/USDT | ¥12,585,501.96売り | ¥42.53M≈3.38 BTC | |
BTC/USDT | ¥12,605,383.23売り | ¥42.44M≈3.37 BTC | |
BTC/USD | ¥12,742,608.06売り | ¥42.05M≈3.3 BTC | |
BTC/USD | ¥12,550,192.00買い | ¥41.88M≈3.34 BTC | |
BTC/USD | ¥12,589,322.69売り | ¥41.47M≈3.29 BTC | |
BTC/USDT | ¥12,588,833.53売り | ¥41.34M≈3.28 BTC | |
BTC/USDT | ¥12,566,644.46買い | ¥40.96M≈3.26 BTC | |
BTC/USDT | ¥12,521,109.28買い | ¥40.77M≈3.26 BTC | |
BTC/USDT | ¥12,586,207.47売り | ¥40.67M≈3.23 BTC | |
BTC/USD | ¥12,505,243.14買い | ¥40.14M≈3.21 BTC | |
BTC/USDT | ¥12,557,883.59買い | ¥39.80M≈3.17 BTC | |
BTC/USDT | ¥12,593,496.17売り | ¥39.61M≈3.15 BTC | |
BTC/USDT | ¥12,481,208.77買い | ¥39.47M≈3.16 BTC | |
BTC/USD-PERP | ¥12,589,904.00売り | ¥39.19M≈3.11 BTC | |
BTC/USD-PERP | ¥12,572,502.00買い | ¥39.19M≈3.12 BTC | |
BTC/USDT | ¥12,588,592.09売り | ¥39.01M≈3.1 BTC | |
BTC/USDT | ¥12,635,770.33売り | ¥38.94M≈3.08 BTC | |
BTC/USDT | ¥12,559,322.83買い | ¥38.92M≈3.1 BTC | |
BTC/USDT | ¥12,602,779.11売り | ¥38.87M≈3.08 BTC | |
BTC/USDT | ¥12,598,314.02売り | ¥38.76M≈3.08 BTC | |
BTC/USDT | ¥12,407,813.78買い | ¥38.27M≈3.08 BTC | |
BTC/USD | ¥12,605,112.00買い | ¥37.81M≈3 BTC | |
BTC/USD | ¥12,603,544.00買い | ¥37.81M≈3 BTC | |
BTC/USD | ¥12,601,976.00買い | ¥37.80M≈3 BTC | |
BTC/USD | ¥12,601,820.00買い | ¥37.80M≈3 BTC | |
BTC/USD | ¥12,597,273.00買い | ¥37.79M≈3 BTC | |
BTC/USD | ¥12,593,354.00売り | ¥37.78M≈3 BTC | |
BTC/USDT | ¥12,592,413.00買い | ¥37.77M≈3 BTC | |
BTC/USDT | ¥12,588,180.00買い | ¥37.76M≈3 BTC | |
BTC/USD | ¥12,586,612.00買い | ¥37.75M≈3 BTC | |
BTC/USDT | ¥12,585,358.00買い | ¥37.75M≈3 BTC | |
BTC/USD | ¥12,584,260.00買い | ¥37.75M≈3 BTC | |
BTC/USD | ¥12,583,163.00買い | ¥37.74M≈3 BTC | |
BTC/USD | ¥12,573,756.00売り | ¥37.72M≈3 BTC | |
BTC/USD | ¥12,572,188.00売り | ¥37.71M≈3 BTC | |
BTC/USD | ¥12,567,485.00売り | ¥37.70M≈3 BTC | |
BTC/USDT | ¥12,599,191.99売り | ¥37.66M≈2.99 BTC | |
BTC/USD | ¥12,551,807.00売り | ¥37.65M≈3 BTC | |
BTC/USDT | ¥12,618,212.54売り | ¥36.91M≈2.93 BTC | |
BTC/USDT | ¥12,599,497.71売り | ¥36.40M≈2.89 BTC | |
BTC/USDT | ¥12,555,083.50買い | ¥36.11M≈2.88 BTC | |
BTC/USD | ¥12,538,449.10買い | ¥36.11M≈2.88 BTC | |
BTC/USDT | ¥12,608,670.90売り | ¥11.37M≈0.9 BTC | |
BTC/USDT | ¥12,572,265.02買い | ¥11.32M≈0.9 BTC | |
BTC/USD | ¥12,578,459.00買い | ¥11.28M≈0.9 BTC | |
BTC/USDT | ¥12,609,454.80売り | ¥11.28M≈0.89 BTC | |
BTC/USD | ¥12,328,552.00買い | ¥11.28M≈0.92 BTC | |
BTC/USDT | ¥12,576,165.71売り | ¥11.24M≈0.89 BTC | |
BTC/USDT | ¥12,573,158.67買い | ¥11.20M≈0.89 BTC | |
BTC/USDT | ¥12,572,186.63買い | ¥11.19M≈0.89 BTC | |
BTC/USDT | ¥12,543,669.91買い | ¥11.16M≈0.89 BTC | |
BTC/USDT | ¥12,730,746.09売り | ¥11.15M≈0.88 BTC | |
BTC/USD | ¥12,454,290.00買い | ¥11.14M≈0.9 BTC | |
BTC/USDT | ¥12,575,684.40買い | ¥11.14M≈0.89 BTC | |
BTC/USDT | ¥12,576,589.01売り | ¥11.13M≈0.89 BTC | |
BTC/USDT | ¥12,692,984.05売り | ¥11.12M≈0.88 BTC | |
BTC/USD | ¥12,581,909.00買い | ¥11.10M≈0.88 BTC | |
BTC/USD | ¥12,574,271.81買い | ¥11.06M≈0.88 BTC | |
BTC/USDT | ¥12,572,312.06買い | ¥11.06M≈0.88 BTC | |
BTC/USDT | ¥12,554,315.28買い | ¥11.06M≈0.88 BTC | |
BTC/USD | ¥12,567,414.25買い | ¥11.05M≈0.88 BTC | |
BTC/USDT | ¥12,574,115.03買い | ¥11.04M≈0.88 BTC | |
BTC/USD | ¥12,604,485.00売り | ¥11.01M≈0.87 BTC | |
BTC/USDT | ¥12,575,789.44売り | ¥11.01M≈0.88 BTC | |
BTC/USDT | ¥12,555,506.80買い | ¥11.01M≈0.88 BTC | |
BTC/USDT | ¥12,653,478.63売り | ¥11.00M≈0.87 BTC | |
BTC/USD | ¥13,044,096.00売り | ¥11.00M≈0.84 BTC | |
BTC/USDT | ¥12,574,444.26買い | ¥11.00M≈0.87 BTC | |
BTC/USDT | ¥12,576,322.49売り | ¥10.96M≈0.87 BTC | |
BTC/USD-PERP | ¥12,571,875.00買い | ¥10.96M≈0.87 BTC | |
BTC/USDT | ¥12,587,599.70売り | ¥10.95M≈0.87 BTC | |
BTC/USDT | ¥12,573,315.45買い | ¥10.94M≈0.87 BTC | |
BTC/USD | ¥12,568,428.62買い | ¥10.93M≈0.87 BTC | |
BTC/USDT | ¥12,573,064.60買い | ¥10.92M≈0.87 BTC | |
BTC/USD | ¥12,502,327.03買い | ¥10.86M≈0.87 BTC | |
BTC/USDT | ¥12,572,170.95買い | ¥10.83M≈0.86 BTC | |
BTC/USDT | ¥12,524,480.04買い | ¥10.77M≈0.86 BTC | |
BTC/USDT | ¥12,577,623.76売り | ¥10.72M≈0.85 BTC | |
BTC/USDT | ¥12,584,323.00売り | ¥10.67M≈0.85 BTC | |
BTC/USDT | ¥12,576,291.13売り | ¥10.63M≈0.85 BTC | |
BTC/USDT | ¥12,575,805.11売り | ¥10.62M≈0.85 BTC | |
BTC/USDT | ¥12,604,139.96売り | ¥10.57M≈0.84 BTC | |
BTC/USDT | ¥12,576,960.58買い | ¥10.49M≈0.83 BTC | |
BTC/USDT | ¥12,573,205.70買い | ¥10.45M≈0.83 BTC | |
BTC/USDT | ¥12,574,240.45買い | ¥10.42M≈0.83 BTC |