取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USDT | ¥11,324,077.41買い | ¥14.58M≈1.29 BTC | |
BTC/USD | ¥11,315,031.49買い | ¥14.55M≈1.29 BTC | |
BTC/USDT | ¥11,289,556.14買い | ¥14.54M≈1.29 BTC | |
BTC/USDT | ¥11,324,246.52買い | ¥13.95M≈1.23 BTC | |
BTC/USDT | ¥11,326,641.21売り | ¥9.21M≈0.81 BTC | |
BTC/USDT | ¥11,321,068.48買い | ¥13.91M≈1.23 BTC | |
BTC/USDT | ¥11,325,663.23売り | ¥13.90M≈1.23 BTC | |
BTC/USDT | ¥11,329,369.35売り | ¥9.20M≈0.81 BTC | |
BTC/USDT | ¥11,320,953.61買い | ¥9.19M≈0.81 BTC | |
BTC/USDT | ¥11,323,101.02買い | ¥14.47M≈1.28 BTC | |
BTC/USD | ¥11,349,197.00売り | ¥14.46M≈1.27 BTC | |
BTC/USDT | ¥11,328,836.49売り | ¥9.47M≈0.84 BTC | |
BTC/USDT | ¥11,442,022.14売り | ¥14.45M≈1.26 BTC | |
BTC/USDT | ¥11,123,900.97買い | ¥14.44M≈1.3 BTC | |
BTC/USDT | ¥11,319,953.30買い | ¥9.44M≈0.83 BTC | |
BTC/USDT | ¥11,191,826.70買い | ¥14.41M≈1.29 BTC | |
BTC/USDT | ¥11,212,203.17買い | ¥14.41M≈1.29 BTC | |
BTC/USDT | ¥11,323,787.04買い | ¥9.08M≈0.8 BTC | |
BTC/USD | ¥11,957,044.00売り | ¥14.39M≈1.2 BTC | |
BTC/USDT | ¥11,327,628.77売り | ¥13.67M≈1.21 BTC | |
BTC/USDT | ¥11,322,641.55買い | ¥13.63M≈1.2 BTC | |
BTC/USDT | ¥11,318,911.50買い | ¥14.36M≈1.27 BTC | |
BTC/USD | ¥11,387,311.10売り | ¥272.83M≈23.96 BTC | |
BTC/USD | ¥11,360,128.66売り | ¥14.35M≈1.26 BTC | |
BTC/USD | ¥11,349,586.26売り | ¥14.35M≈1.27 BTC | |
BTC/USD | ¥11,351,870.87売り | ¥14.35M≈1.26 BTC | |
BTC/USD | ¥11,364,769.68売り | ¥14.35M≈1.26 BTC | |
BTC/USD | ¥11,354,287.90売り | ¥14.35M≈1.26 BTC | |
BTC/USD | ¥11,358,790.12売り | ¥14.35M≈1.26 BTC | |
BTC/USD | ¥11,356,454.45売り | ¥14.35M≈1.26 BTC | |
BTC/USD | ¥11,294,498.69買い | ¥14.35M≈1.27 BTC | |
BTC/USD | ¥11,335,526.00売り | ¥14.35M≈1.27 BTC | |
BTC/USD | ¥11,362,513.78売り | ¥14.35M≈1.26 BTC | |
BTC/USD | ¥11,367,245.74売り | ¥14.35M≈1.26 BTC | |
BTC/USD | ¥11,369,509.61売り | ¥14.35M≈1.26 BTC | |
BTC/USD | ¥11,347,271.33売り | ¥14.35M≈1.27 BTC | |
BTC/USD | ¥11,344,948.43売り | ¥14.35M≈1.27 BTC | |
BTC/USD | ¥11,296,939.65買い | ¥14.35M≈1.27 BTC | |
BTC/USD | ¥11,342,458.01売り | ¥14.35M≈1.27 BTC | |
BTC/USD | ¥11,285,447.99買い | ¥14.35M≈1.27 BTC | |
BTC/USD | ¥11,280,628.28買い | ¥14.35M≈1.27 BTC | |
BTC/USDT | ¥11,309,120.50買い | ¥14.35M≈1.27 BTC | |
BTC/USD | ¥11,289,739.61買い | ¥14.35M≈1.27 BTC | |
BTC/USD | ¥11,312,671.89買い | ¥14.35M≈1.27 BTC | |
BTC/USD | ¥11,314,938.96買い | ¥14.35M≈1.27 BTC | |
BTC/USD | ¥11,287,021.05買い | ¥14.35M≈1.27 BTC | |
BTC/USDT | ¥11,307,349.60買い | ¥9.54M≈0.84 BTC | |
BTC/USDT | ¥11,306,887.00買い | ¥9.54M≈0.84 BTC | |
BTC/USDT | ¥11,322,676.65買い | ¥9.54M≈0.84 BTC | |
BTC/USDT | ¥11,321,655.59買い | ¥9.53M≈0.84 BTC | |
BTC/USDT | ¥11,384,758.44売り | ¥9.52M≈0.84 BTC | |
BTC/USDT | ¥11,321,462.55買い | ¥9.52M≈0.84 BTC | |
BTC/USDT | ¥11,319,988.40買い | ¥9.52M≈0.84 BTC | |
BTC/USDT | ¥11,320,953.61買い | ¥9.19M≈0.81 BTC | |
BTC/USDT | ¥11,324,816.08売り | ¥9.50M≈0.84 BTC | |
BTC/USDT | ¥11,326,140.26売り | ¥9.48M≈0.84 BTC | |
BTC/USDT | ¥11,324,696.42売り | ¥13.84M≈1.22 BTC | |
BTC/USDT | ¥11,328,836.49売り | ¥9.47M≈0.84 BTC | |
BTC/USDT | ¥11,324,528.91売り | ¥9.10M≈0.8 BTC | |
BTC/USDT | ¥11,328,195.13売り | ¥9.46M≈0.84 BTC | |
BTC/USDT | ¥11,319,953.30買い | ¥9.44M≈0.83 BTC | |
BTC/USDT | ¥11,326,234.39売り | ¥9.44M≈0.83 BTC | |
BTC/USDT | ¥11,325,326.61売り | ¥9.08M≈0.8 BTC | |
BTC/USDT | ¥11,327,391.05売り | ¥9.43M≈0.83 BTC | |
BTC/USD | ¥11,486,880.00売り | ¥9.43M≈0.82 BTC | |
BTC/USDT | ¥11,274,181.27買い | ¥9.42M≈0.84 BTC | |
BTC/USDT | ¥11,322,641.55買い | ¥13.63M≈1.2 BTC | |
BTC/USDT | ¥11,328,525.38売り | ¥9.05M≈0.8 BTC | |
BTC/USD | ¥11,317,470.86買い | ¥9.37M≈0.83 BTC | |
BTC/USDT | ¥11,319,782.59買い | ¥9.04M≈0.8 BTC | |
BTC/USDT | ¥11,326,630.05売り | ¥9.32M≈0.82 BTC | |
BTC/USDT | ¥11,319,307.16買い | ¥9.30M≈0.82 BTC | |
BTC/USDT | ¥11,322,660.69買い | ¥9.30M≈0.82 BTC | |
BTC/USDT | ¥11,342,746.78売り | ¥9.29M≈0.82 BTC | |
BTC/USDT | ¥11,326,725.77売り | ¥13.55M≈1.2 BTC | |
BTC/USDT | ¥11,324,415.63売り | ¥13.55M≈1.2 BTC | |
BTC/USDT | ¥11,109,580.66買い | ¥3.56B≈320.67 BTC | |
BTC/USDT | ¥11,530,410.49売り | ¥3.36B≈291.6 BTC | |
BTC/USDT | ¥11,509,175.72売り | ¥2.50B≈217.68 BTC | |
BTC/USDT | ¥11,116,905.14買い | ¥2.50B≈225.01 BTC | |
BTC/USDT | ¥11,517,532.42売り | ¥2.32B≈201.72 BTC | |
BTC/USDT | ¥11,521,808.09売り | ¥2.19B≈190.55 BTC | |
BTC/USDT | ¥11,133,846.70買い | ¥2.06B≈185.19 BTC | |
BTC/USDT | ¥11,126,158.46買い | ¥1.99B≈179.03 BTC | |
BTC/USDT | ¥11,518,840.65売り | ¥1.91B≈165.84 BTC | |
BTC/USDT | ¥11,106,560.57買い | ¥1.86B≈167.62 BTC | |
BTC/USDT | ¥11,525,576.43売り | ¥1.79B≈155.54 BTC | |
BTC/USDT | ¥11,118,408.01買い | ¥1.69B≈152.23 BTC | |
BTC/USDT | ¥11,137,358.17買い | ¥1.63B≈146.58 BTC | |
BTC/USDT | ¥11,513,515.20売り | ¥1.46B≈127.54 BTC | |
BTC/USDT | ¥11,149,361.96買い | ¥1.43B≈128.41 BTC | |
BTC/USDT | ¥11,127,669.31買い | ¥1.37B≈124 BTC | |
BTC/USDT | ¥11,503,149.89売り | ¥1.23B≈107.26 BTC | |
BTC/USDT | ¥11,520,653.02売り | ¥1.15B≈100.05 BTC | |
BTC/USDT | ¥11,515,064.34売り | ¥1.08B≈94.38 BTC | |
BTC/USDT | ¥11,129,208.87買い | ¥848.69M≈76.26 BTC | |
BTC/USD | ¥11,277,180.62買い | ¥319.08M≈28.29 BTC | |
BTC/USD | ¥11,329,541.65売り | ¥9.06M≈0.8 BTC | |
BTC/USD | ¥11,199,708.00買い | ¥309.43M≈27.63 BTC | |
BTC/USD | ¥11,387,311.10売り | ¥272.83M≈23.96 BTC | |
BTC/USD | ¥11,127,292.79買い | ¥264.49M≈23.77 BTC | |
BTC/USDT | ¥11,613,889.79売り | ¥255.50M≈22 BTC | |
BTC/USDT | ¥11,065,311.50買い | ¥243.43M≈22 BTC | |
BTC/USD | ¥11,315,039.46買い | ¥13.57M≈1.2 BTC | |
BTC/USD | ¥11,261,566.44買い | ¥184.39M≈16.37 BTC | |
BTC/USD | ¥10,912,376.00買い | ¥173.86M≈15.93 BTC | |
BTC/USD | ¥11,420,878.30売り | ¥159.54M≈13.97 BTC | |
BTC/USD | ¥11,382,349.39売り | ¥159.54M≈14.02 BTC | |
BTC/USD | ¥11,259,966.25買い | ¥159.54M≈14.17 BTC | |
BTC/USDT | ¥11,321,728.98買い | ¥13.52M≈1.19 BTC | |
BTC/USDT | ¥11,448,052.75売り | ¥152.61M≈13.33 BTC | |
BTC/USD | ¥11,283,865.35買い | ¥150.00M≈13.29 BTC | |
BTC/USD | ¥11,352,052.74売り | ¥149.97M≈13.21 BTC | |
BTC/USDT | ¥11,250,125.83買い | ¥147.95M≈13.15 BTC | |
BTC/USDT | ¥11,317,930.33買い | ¥143.43M≈12.67 BTC | |
BTC/USDT | ¥11,307,140.64買い | ¥140.86M≈12.46 BTC | |
BTC/USD | ¥11,375,202.00売り | ¥137.77M≈12.11 BTC | |
BTC/USDT | ¥11,206,947.93買い | ¥132.14M≈11.79 BTC | |
BTC/USDT | ¥11,483,344.59売り | ¥126.98M≈11.06 BTC | |
BTC/USDT | ¥11,208,753.91買い | ¥123.29M≈11 BTC | |
BTC/USD | ¥11,266,906.24買い | ¥120.34M≈10.68 BTC | |
BTC/USDT | ¥11,323,795.02売り | ¥120.20M≈10.61 BTC | |
BTC/USDT | ¥11,326,781.61売り | ¥14.01M≈1.24 BTC | |
BTC/USDT | ¥11,327,268.21売り | ¥9.24M≈0.82 BTC | |
BTC/USDT | ¥11,291,044.65買い | ¥13.96M≈1.24 BTC | |
BTC/USDT | ¥11,324,246.52買い | ¥13.95M≈1.23 BTC | |
BTC/USDT | ¥11,326,641.21売り | ¥9.21M≈0.81 BTC | |
BTC/USDT | ¥11,321,068.48買い | ¥13.91M≈1.23 BTC | |
BTC/USDT | ¥11,325,663.23売り | ¥13.90M≈1.23 BTC | |
BTC/USDT | ¥11,329,369.35売り | ¥9.20M≈0.81 BTC | |
BTC/USDT | ¥11,320,953.61買い | ¥9.19M≈0.81 BTC | |
BTC/USDT | ¥11,328,632.27売り | ¥9.16M≈0.81 BTC | |
BTC/USDT | ¥11,382,556.80売り | ¥13.85M≈1.22 BTC | |
BTC/USDT | ¥11,324,696.42売り | ¥13.84M≈1.22 BTC | |
BTC/USDT | ¥11,321,065.29買い | ¥9.12M≈0.81 BTC | |
BTC/USDT | ¥11,329,535.27売り | ¥13.83M≈1.22 BTC | |
BTC/USDT | ¥11,338,605.12売り | ¥13.81M≈1.22 BTC | |
BTC/USDT | ¥11,325,669.62売り | ¥13.81M≈1.22 BTC | |
BTC/USDT | ¥11,324,018.38買い | ¥13.78M≈1.22 BTC | |
BTC/USDT | ¥11,323,787.04買い | ¥9.08M≈0.8 BTC | |
BTC/USDT | ¥11,378,813.99売り | ¥13.68M≈1.2 BTC | |
BTC/USDT | ¥11,327,628.77売り | ¥13.67M≈1.21 BTC | |
BTC/USDT | ¥11,322,641.55買い | ¥13.63M≈1.2 BTC | |
BTC/USD | ¥11,324,042.31買い | ¥13.61M≈1.2 BTC | |
BTC/USD | ¥11,316,172.20買い | ¥13.57M≈1.2 BTC | |
BTC/USDT | ¥11,315,534.00買い | ¥13.57M≈1.2 BTC | |
BTC/USDT | ¥11,341,004.60売り | ¥13.57M≈1.2 BTC | |
BTC/USDT | ¥11,342,135.74売り | ¥13.57M≈1.2 BTC | |
BTC/USD | ¥11,315,039.46買い | ¥13.57M≈1.2 BTC | |
BTC/USDT | ¥11,328,370.63売り | ¥13.56M≈1.2 BTC | |
BTC/USDT | ¥11,326,725.77売り | ¥13.55M≈1.2 BTC | |
BTC/USDT | ¥11,324,415.63売り | ¥13.55M≈1.2 BTC | |
BTC/USDT | ¥11,345,575.40売り | ¥13.55M≈1.19 BTC | |
BTC/USDT | ¥11,324,356.60売り | ¥13.54M≈1.2 BTC | |
BTC/USDT | ¥11,321,728.98買い | ¥13.52M≈1.19 BTC | |
BTC/USDT | ¥11,323,704.08買い | ¥8.97M≈0.79 BTC | |
BTC/USDT | ¥11,325,076.13売り | ¥13.51M≈1.19 BTC | |
BTC/USDT | ¥11,321,208.88買い | ¥8.95M≈0.79 BTC | |
BTC/USDT | ¥11,320,663.25買い | ¥8.94M≈0.79 BTC | |
BTC/USDT | ¥11,327,228.32売り | ¥13.48M≈1.19 BTC | |
BTC/USDT | ¥11,319,787.38買い | ¥8.93M≈0.79 BTC | |
BTC/USDT | ¥11,322,402.24買い | ¥8.92M≈0.79 BTC | |
BTC/USDT | ¥11,303,313.30買い | ¥13.46M≈1.19 BTC | |
BTC/USDT | ¥11,325,620.16売り | ¥13.42M≈1.18 BTC | |
BTC/USDT | ¥11,329,318.30売り | ¥8.92M≈0.79 BTC | |
BTC/USD | ¥11,343,932.00売り | ¥13.40M≈1.18 BTC | |
BTC/USDT | ¥11,326,550.28売り | ¥13.40M≈1.18 BTC | |
BTC/USDT | ¥11,327,754.80売り | ¥13.39M≈1.18 BTC | |
BTC/USDT | ¥11,321,965.10買い | ¥13.39M≈1.18 BTC | |
BTC/USDT | ¥11,325,230.88売り | ¥9.25M≈0.82 BTC | |
BTC/USDT | ¥11,327,268.21売り | ¥9.24M≈0.82 BTC | |
BTC/USDT | ¥11,322,410.21買い | ¥9.23M≈0.82 BTC | |
BTC/USDT | ¥11,328,343.51売り | ¥9.23M≈0.81 BTC | |
BTC/USDT | ¥11,326,641.21売り | ¥9.21M≈0.81 BTC | |
BTC/USDT | ¥11,325,565.92売り | ¥9.20M≈0.81 BTC | |
BTC/USDT | ¥11,324,959.66売り | ¥9.20M≈0.81 BTC | |
BTC/USDT | ¥11,329,369.35売り | ¥9.20M≈0.81 BTC | |
BTC/USDT | ¥11,320,953.61買い | ¥9.19M≈0.81 BTC | |
BTC/USDT | ¥11,328,632.27売り | ¥9.16M≈0.81 BTC | |
BTC/USDT | ¥11,328,377.01売り | ¥9.16M≈0.81 BTC | |
BTC/USDT | ¥11,322,097.52買い | ¥9.15M≈0.81 BTC | |
BTC/USDT | ¥11,321,065.29買い | ¥9.12M≈0.81 BTC | |
BTC/USDT | ¥11,324,528.91売り | ¥9.10M≈0.8 BTC | |
BTC/USDT | ¥11,321,304.60買い | ¥9.09M≈0.8 BTC | |
BTC/USDT | ¥11,325,183.02売り | ¥9.09M≈0.8 BTC | |
BTC/USDT | ¥11,321,934.78買い | ¥9.09M≈0.8 BTC | |
BTC/USDT | ¥11,325,326.61売り | ¥9.08M≈0.8 BTC | |
BTC/USDT | ¥11,323,787.04買い | ¥9.08M≈0.8 BTC | |
BTC/USDT | ¥11,324,522.52売り | ¥9.07M≈0.8 BTC | |
BTC/USDT | ¥11,344,570.00売り | ¥9.07M≈0.8 BTC | |
BTC/USD | ¥11,329,541.65売り | ¥9.06M≈0.8 BTC | |
BTC/USDT | ¥11,321,272.69買い | ¥9.05M≈0.8 BTC | |
BTC/USDT | ¥11,328,525.38売り | ¥9.05M≈0.8 BTC | |
BTC/USDT | ¥11,333,924.53売り | ¥9.05M≈0.8 BTC | |
BTC/USDT | ¥11,319,782.59買い | ¥9.04M≈0.8 BTC | |
BTC/USD | ¥11,290,741.52買い | ¥9.03M≈0.8 BTC | |
BTC/USDT | ¥11,284,424.00買い | ¥9.02M≈0.8 BTC | |
BTC/USDT | ¥11,301,095.70買い | ¥9.02M≈0.8 BTC | |
BTC/USDT | ¥11,322,277.80買い | ¥9.02M≈0.8 BTC | |
BTC/USDT | ¥11,322,352.78買い | ¥9.01M≈0.8 BTC | |
BTC/USDT | ¥11,320,591.46買い | ¥9.01M≈0.8 BTC | |
BTC/USDT | ¥11,325,677.59売り | ¥9.00M≈0.79 BTC | |
BTC/USDT | ¥11,327,726.09売り | ¥8.98M≈0.79 BTC | |
BTC/USDT | ¥11,329,125.25売り | ¥8.97M≈0.79 BTC | |
BTC/USDT | ¥11,323,704.08買い | ¥8.97M≈0.79 BTC | |
BTC/USDT | ¥11,321,673.14買い | ¥8.96M≈0.79 BTC | |
BTC/USDT | ¥11,321,208.88買い | ¥8.95M≈0.79 BTC | |
BTC/USDT | ¥11,320,663.25買い | ¥8.94M≈0.79 BTC | |
BTC/USDT | ¥11,326,251.94売り | ¥8.94M≈0.79 BTC | |
BTC/USDT | ¥11,319,787.38買い | ¥8.93M≈0.79 BTC | |
BTC/USDT | ¥11,322,402.24買い | ¥8.92M≈0.79 BTC | |
BTC/USDT | ¥11,322,576.14買い | ¥8.92M≈0.79 BTC | |
BTC/USDT | ¥11,320,760.57買い | ¥8.92M≈0.79 BTC | |
BTC/USDT | ¥11,329,318.30売り | ¥8.92M≈0.79 BTC | |
BTC/USDT | ¥11,322,900.00買い | ¥8.92M≈0.79 BTC | |
BTC/USDT | ¥11,326,714.60売り | ¥8.92M≈0.79 BTC | |
BTC/USDT | ¥10,529,640.00買い | ¥8.91M≈0.85 BTC | |
BTC/USDT | ¥11,321,926.81買い | ¥8.91M≈0.79 BTC | |
BTC/USD | ¥11,333,214.26売り | ¥14.35M≈1.27 BTC | |
BTC/USD | ¥11,229,877.01買い | ¥159.54M≈14.21 BTC | |
BTC/USDT | ¥11,382,299.93売り | ¥150.88M≈13.26 BTC | |
BTC/USD | ¥11,253,952.00買い | ¥13.79M≈1.23 BTC | |
BTC/USDT | ¥11,413,367.16売り | ¥9.40M≈0.82 BTC | |
BTC/USD | ¥11,072,076.00買い | ¥14.47M≈1.31 BTC | |
BTC/USD | ¥11,512,310.67売り | ¥268.23M≈23.3 BTC | |
BTC/USDT | ¥11,346,665.08売り | ¥13.57M≈1.2 BTC | |
BTC/USD | ¥11,298,479.20買い | ¥14.35M≈1.27 BTC | |
BTC/USD | ¥11,369,043.75売り | ¥120.30M≈10.58 BTC | |
BTC/USDT | ¥11,259,854.58買い | ¥9.53M≈0.85 BTC | |
BTC/USD | ¥11,072,076.00買い | ¥14.47M≈1.31 BTC | |
BTC/USD | ¥11,340,147.87売り | ¥14.35M≈1.27 BTC | |
BTC/USD | ¥11,207,685.00買い | ¥9.01M≈0.8 BTC | |
BTC/USDT | ¥11,303,951.40買い | ¥13.52M≈1.2 BTC | |
BTC/USD | ¥11,369,043.75売り | ¥120.30M≈10.58 BTC |