取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USDT | ¥9,663,816.00売り | ¥9.66M≈1 BTC | |
BTC/USD | ¥9,706,200.00売り | ¥9.70M≈1 BTC | |
BTC/USD | ¥9,706,038.00売り | ¥9.70M≈1 BTC | |
BTC/USD | ¥9,705,876.00売り | ¥9.70M≈1 BTC | |
BTC/USDT | ¥9,959,630.50売り | ¥9.70M≈0.97 BTC | |
BTC/USDT | ¥9,702,803.00売り | ¥9.70M≈1 BTC | |
BTC/USD | ¥9,702,803.00売り | ¥9.70M≈1 BTC | |
BTC/USD | ¥9,701,670.00売り | ¥9.70M≈1 BTC | |
BTC/USD | ¥9,699,244.00売り | ¥9.69M≈1 BTC | |
BTC/USD | ¥9,698,920.00売り | ¥9.69M≈1 BTC | |
BTC/USDT | ¥9,697,950.00売り | ¥9.69M≈1 BTC | |
BTC/USD | ¥9,697,464.00売り | ¥9.69M≈1 BTC | |
BTC/USDT | ¥9,696,494.00売り | ¥9.69M≈1 BTC | |
BTC/USDT | ¥9,694,876.00売り | ¥9.69M≈1 BTC | |
BTC/USDT | ¥9,694,067.00売り | ¥9.69M≈1 BTC | |
BTC/USDT | ¥9,691,802.00売り | ¥9.69M≈1 BTC | |
BTC/USDT | ¥9,792,264.88買い | ¥9.69M≈0.99 BTC | |
BTC/USDT | ¥9,690,023.00売り | ¥9.69M≈1 BTC | |
BTC/USDT | ¥9,688,244.00売り | ¥9.68M≈1 BTC | |
BTC/USDT | ¥9,685,655.00売り | ¥9.68M≈1 BTC | |
BTC/USDT | ¥9,684,685.00売り | ¥9.68M≈1 BTC | |
BTC/USDT | ¥9,912,668.67売り | ¥9.68M≈0.98 BTC | |
BTC/USDT | ¥9,786,211.40売り | ¥9.68M≈0.99 BTC | |
BTC/USDT | ¥9,785,030.50売り | ¥9.68M≈0.99 BTC | |
BTC/USDT | ¥9,783,850.00売り | ¥9.67M≈0.99 BTC | |
BTC/USDT | ¥9,801,510.03売り | ¥9.67M≈0.99 BTC | |
BTC/USDT | ¥9,672,228.00売り | ¥9.67M≈1 BTC | |
BTC/USDT | ¥9,795,911.17買い | ¥9.67M≈0.99 BTC | |
BTC/USDT | ¥9,800,371.17売り | ¥9.49M≈0.97 BTC | |
BTC/USDT | ¥9,797,842.70売り | ¥9.49M≈0.97 BTC | |
BTC/USDT | ¥9,796,218.53買い | ¥9.66M≈0.99 BTC | |
BTC/USDT | ¥9,666,405.00売り | ¥9.66M≈1 BTC | |
BTC/USDT | ¥9,882,522.83売り | ¥2.88B≈292.22 BTC | |
BTC/USDT | ¥9,879,143.45売り | ¥426.31M≈43.15 BTC | |
BTC/USDT | ¥9,794,445.50買い | ¥16.53M≈1.69 BTC | |
BTC/USD | ¥9,636,461.00買い | ¥219.51M≈22.78 BTC | |
BTC/USD | ¥9,715,906.00買い | ¥97.15M≈10 BTC | |
BTC/USD | ¥9,665,758.00買い | ¥96.65M≈10 BTC | |
BTC/USD | ¥9,775,809.60売り | ¥16.44M≈1.68 BTC | |
BTC/USDT | ¥9,798,857.00売り | ¥107.31M≈10.95 BTC | |
BTC/USDT | ¥9,799,504.08売り | ¥9.44M≈0.96 BTC | |
BTC/USDT | ¥9,796,687.67買い | ¥9.42M≈0.96 BTC | |
BTC/USDT | ¥9,791,430.14買い | ¥9.48M≈0.97 BTC | |
BTC/USDT | ¥9,796,800.91売り | ¥16.56M≈1.69 BTC | |
BTC/USDT | ¥9,792,095.02買い | ¥16.53M≈1.69 BTC | |
BTC/USDT | ¥9,798,391.11売り | ¥9.64M≈0.98 BTC | |
BTC/USDT | ¥9,792,643.42買い | ¥16.48M≈1.68 BTC | |
BTC/USDT | ¥9,798,514.05売り | ¥9.56M≈0.98 BTC | |
BTC/USDT | ¥9,796,283.24売り | ¥16.47M≈1.68 BTC | |
BTC/USDT | ¥9,947,890.85売り | ¥9.65M≈0.97 BTC | |
BTC/USDT | ¥9,709,877.03買い | ¥1.31B≈135.79 BTC | |
BTC/USDT | ¥9,870,721.71売り | ¥663.95M≈67.26 BTC | |
BTC/USDT | ¥9,818,636.62売り | ¥380.35M≈38.74 BTC | |
BTC/USDT | ¥9,947,486.43売り | ¥348.40M≈35.02 BTC | |
BTC/USD | ¥9,714,175.30買い | ¥325.36M≈33.49 BTC | |
BTC/USDT | ¥9,708,207.57買い | ¥323.66M≈33.34 BTC | |
BTC/USD | ¥9,878,388.00売り | ¥323.54M≈32.75 BTC | |
BTC/USDT | ¥9,883,423.89売り | ¥280.88M≈28.42 BTC | |
BTC/USDT | ¥9,817,049.66売り | ¥249.52M≈25.42 BTC | |
BTC/USDT | ¥9,818,028.37売り | ¥249.52M≈25.42 BTC | |
BTC/USDT | ¥9,815,991.68売り | ¥248.77M≈25.34 BTC | |
BTC/USDT | ¥10,004,617.10売り | ¥240.11M≈24 BTC | |
BTC/USD | ¥9,560,623.20買い | ¥229.45M≈24 BTC | |
BTC/USDT | ¥9,552,275.80買い | ¥229.25M≈24 BTC | |
BTC/USD | ¥9,937,595.80売り | ¥221.90M≈22.33 BTC | |
BTC/USD | ¥9,489,056.10買い | ¥218.34M≈23.01 BTC | |
BTC/USD | ¥9,700,688.50買い | ¥205.00M≈21.13 BTC | |
BTC/USD | ¥9,382,660.00買い | ¥174.61M≈18.61 BTC | |
BTC/USDT | ¥9,749,201.70買い | ¥171.86M≈17.63 BTC | |
BTC/USDT | ¥9,621,024.86買い | ¥169.19M≈17.59 BTC | |
BTC/USD | ¥9,706,653.00買い | ¥9.54M≈0.98 BTC | |
BTC/USDT | ¥9,464,030.00買い | ¥164.15M≈17.35 BTC | |
BTC/USD | ¥9,758,710.50買い | ¥152.41M≈15.62 BTC | |
BTC/USD | ¥9,776,085.00売り | ¥146.64M≈15 BTC | |
BTC/USDT | ¥9,795,821.00売り | ¥130.99M≈13.37 BTC | |
BTC/USDT | ¥9,735,085.65買い | ¥128.68M≈13.22 BTC | |
BTC/USDT | ¥9,846,231.35売り | ¥126.57M≈12.86 BTC | |
BTC/USD | ¥10,272,395.00売り | ¥123.28M≈12 BTC | |
BTC/USD | ¥10,110,625.00売り | ¥122.96M≈12.16 BTC | |
BTC/USD | ¥9,723,913.80買い | ¥121.33M≈12.48 BTC | |
BTC/USD | ¥9,867,824.40売り | ¥121.33M≈12.3 BTC | |
BTC/USDT | ¥9,798,855.39買い | ¥108.70M≈11.09 BTC | |
BTC/USDT | ¥9,867,970.00売り | ¥108.24M≈10.97 BTC | |
BTC/USD | ¥9,528,253.00買い | ¥107.98M≈11.33 BTC | |
BTC/USD | ¥8,897,350.00買い | ¥104.54M≈11.75 BTC | |
BTC/USDT | ¥9,752,644.20買い | ¥103.42M≈10.6 BTC | |
BTC/USDT | ¥9,800,479.60売り | ¥102.46M≈10.46 BTC | |
BTC/USDT | ¥9,708,409.78買い | ¥100.35M≈10.34 BTC | |
BTC/USD | ¥9,932,678.00売り | ¥99.84M≈10.05 BTC | |
BTC/USDT | ¥9,792,771.22買い | ¥99.37M≈10.15 BTC | |
BTC/USDT | ¥9,382,660.00買い | ¥99.30M≈10.58 BTC | |
BTC/USDT | ¥9,882,124.90売り | ¥98.48M≈9.97 BTC | |
BTC/USD | ¥9,707,009.00買い | ¥97.07M≈10 BTC | |
BTC/USDT | ¥9,180,448.00買い | ¥16.18M≈1.76 BTC | |
BTC/USDT | ¥9,663,816.00売り | ¥9.66M≈1 BTC | |
BTC/USDT | ¥9,661,713.00売り | ¥9.66M≈1 BTC | |
BTC/USDT | ¥9,655,404.00売り | ¥9.65M≈1 BTC | |
BTC/USDT | ¥9,648,286.00売り | ¥9.64M≈1 BTC | |
BTC/USDT | ¥9,641,816.00売り | ¥9.64M≈1 BTC | |
BTC/USDT | ¥9,641,654.00売り | ¥9.64M≈1 BTC | |
BTC/USDT | ¥9,797,172.98買い | ¥9.63M≈0.98 BTC | |
BTC/USDT | ¥9,796,622.96買い | ¥9.63M≈0.98 BTC | |
BTC/USDT | ¥9,720,646.10買い | ¥9.62M≈0.99 BTC | |
BTC/USDT | ¥9,793,719.19買い | ¥9.61M≈0.98 BTC | |
BTC/USD | ¥9,552,519.00買い | ¥9.60M≈1.01 BTC | |
BTC/USD | ¥9,875,686.40売り | ¥9.60M≈0.97 BTC | |
BTC/USD | ¥9,857,455.00売り | ¥9.60M≈0.97 BTC | |
BTC/USD | ¥9,685,509.60買い | ¥9.59M≈0.99 BTC | |
BTC/USDT | ¥9,798,127.42買い | ¥9.59M≈0.98 BTC | |
BTC/USDT | ¥9,793,047.84買い | ¥9.56M≈0.98 BTC | |
BTC/USD | ¥9,773,062.78売り | ¥9.55M≈0.98 BTC | |
BTC/USD | ¥9,853,669.50売り | ¥9.54M≈0.97 BTC | |
BTC/USD | ¥9,859,687.40売り | ¥9.54M≈0.97 BTC | |
BTC/USD | ¥9,706,782.40買い | ¥9.54M≈0.98 BTC | |
BTC/USD | ¥9,706,653.00買い | ¥9.54M≈0.98 BTC | |
BTC/USDT | ¥9,797,884.77買い | ¥9.53M≈0.97 BTC | |
BTC/USD | ¥9,803,262.00売り | ¥9.53M≈0.97 BTC | |
BTC/USDT | ¥9,796,775.00売り | ¥9.52M≈0.97 BTC | |
BTC/USDT | ¥9,792,819.75買い | ¥9.51M≈0.97 BTC | |
BTC/USDT | ¥9,800,371.17売り | ¥9.49M≈0.97 BTC | |
BTC/USDT | ¥9,797,842.70売り | ¥9.49M≈0.97 BTC | |
BTC/USDT | ¥9,800,846.77売り | ¥9.47M≈0.97 BTC | |
BTC/USDT | ¥9,799,536.44売り | ¥9.47M≈0.97 BTC | |
BTC/USDT | ¥9,794,291.85買い | ¥9.47M≈0.97 BTC | |
BTC/USDT | ¥9,798,088.60売り | ¥9.45M≈0.97 BTC | |
BTC/USDT | ¥9,799,618.94売り | ¥9.45M≈0.96 BTC | |
BTC/USDT | ¥9,801,671.80売り | ¥9.44M≈0.96 BTC | |
BTC/USDT | ¥9,797,674.46買い | ¥9.44M≈0.96 BTC | |
BTC/USDT | ¥9,871,579.09売り | ¥9.43M≈0.96 BTC | |
BTC/USDT | ¥9,796,237.95売り | ¥9.41M≈0.96 BTC | |
BTC/USDT | ¥9,792,764.74買い | ¥9.40M≈0.96 BTC | |
BTC/USD | ¥9,405,955.00買い | ¥9.40M≈1 BTC | |
BTC/USDT | ¥9,792,659.59買い | ¥9.40M≈0.96 BTC | |
BTC/USDT | ¥9,797,952.71売り | ¥9.39M≈0.96 BTC | |
BTC/USDT | ¥9,755,636.90買い | ¥9.36M≈0.96 BTC | |
BTC/USDT | ¥9,798,200.22売り | ¥9.36M≈0.96 BTC | |
BTC/USD | ¥9,770,908.00売り | ¥9.34M≈0.96 BTC | |
BTC/USDT | ¥9,770,908.00売り | ¥9.34M≈0.96 BTC | |
BTC/USDT | ¥9,796,734.58売り | ¥16.56M≈1.69 BTC | |
BTC/USDT | ¥9,792,557.68買い | ¥16.54M≈1.69 BTC | |
BTC/USDT | ¥9,791,553.09買い | ¥16.53M≈1.69 BTC | |
BTC/USDT | ¥9,792,040.02買い | ¥16.51M≈1.69 BTC | |
BTC/USDT | ¥9,799,936.01売り | ¥16.51M≈1.68 BTC | |
BTC/USDT | ¥9,792,245.50買い | ¥16.49M≈1.68 BTC | |
BTC/USD | ¥9,860,975.07売り | ¥16.49M≈1.67 BTC | |
BTC/USD-PERP | ¥9,788,379.00売り | ¥16.49M≈1.69 BTC | |
BTC/USD-PERP | ¥9,785,306.00売り | ¥16.49M≈1.69 BTC | |
BTC/USD-PERP | ¥9,782,232.00売り | ¥16.48M≈1.69 BTC | |
BTC/USDT | ¥9,778,572.66買い | ¥16.48M≈1.69 BTC | |
BTC/USDT | ¥9,773,675.88買い | ¥16.48M≈1.69 BTC | |
BTC/USD-PERP | ¥9,779,158.00売り | ¥16.48M≈1.69 BTC | |
BTC/USD-PERP | ¥9,774,143.00売り | ¥16.47M≈1.69 BTC | |
BTC/USD-PERP | ¥9,770,908.00売り | ¥16.46M≈1.69 BTC | |
BTC/USD-PERP | ¥9,763,790.00買い | ¥16.45M≈1.69 BTC | |
BTC/USD-PERP | ¥9,762,172.00買い | ¥16.45M≈1.69 BTC | |
BTC/USDT | ¥9,794,042.73買い | ¥16.44M≈1.68 BTC | |
BTC/USD-PERP | ¥9,759,099.00買い | ¥16.44M≈1.69 BTC | |
BTC/USD-PERP | ¥9,754,731.00買い | ¥16.44M≈1.69 BTC | |
BTC/USDT | ¥9,794,112.29買い | ¥16.43M≈1.68 BTC | |
BTC/USD-PERP | ¥9,752,628.00買い | ¥16.43M≈1.69 BTC | |
BTC/USDT | ¥9,793,934.34買い | ¥16.43M≈1.68 BTC | |
BTC/USD-PERP | ¥9,749,393.00買い | ¥16.43M≈1.69 BTC | |
BTC/USD-PERP | ¥9,746,319.00買い | ¥16.42M≈1.69 BTC | |
BTC/USD-PERP | ¥9,743,245.00買い | ¥16.42M≈1.69 BTC | |
BTC/USD-PERP | ¥9,740,172.00買い | ¥16.41M≈1.69 BTC | |
BTC/USDT | ¥9,798,088.60売り | ¥9.45M≈0.97 BTC | |
BTC/USDT | ¥9,856,008.73売り | ¥16.37M≈1.66 BTC | |
BTC/USDT | ¥9,791,012.78買い | ¥16.36M≈1.67 BTC | |
BTC/USDT | ¥9,792,119.28買い | ¥16.36M≈1.67 BTC | |
BTC/USDT | ¥9,797,902.56売り | ¥16.34M≈1.67 BTC | |
BTC/USDT | ¥9,796,567.96売り | ¥16.32M≈1.67 BTC | |
BTC/USDT | ¥9,791,582.20買い | ¥16.30M≈1.67 BTC | |
BTC/USDT | ¥9,796,237.95売り | ¥9.41M≈0.96 BTC | |
BTC/USDT | ¥9,798,493.02売り | ¥16.30M≈1.66 BTC | |
BTC/USDT | ¥9,792,145.17買い | ¥16.24M≈1.66 BTC | |
BTC/USDT | ¥9,792,659.59買い | ¥9.40M≈0.96 BTC | |
BTC/USDT | ¥9,804,462.33売り | ¥16.20M≈1.65 BTC | |
BTC/USDT | ¥9,752,152.39買い | ¥16.20M≈1.66 BTC | |
BTC/USDT | ¥9,794,516.71買い | ¥16.20M≈1.65 BTC | |
BTC/USDT | ¥9,791,963.98買い | ¥16.18M≈1.65 BTC | |
BTC/USDT | ¥9,180,448.00買い | ¥16.18M≈1.76 BTC |