取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USD | ¥12,813,371.68売り | ¥20.10M≈1.57 BTC | |
BTC/USDT | ¥12,796,489.14買い | ¥22.77M≈1.78 BTC | |
BTC/USDT | ¥12,798,250.45売り | ¥11.98M≈0.94 BTC | |
BTC/USD | ¥12,817,566.78売り | ¥21.66M≈1.69 BTC | |
BTC/USD | ¥12,878,670.75売り | ¥22.70M≈1.76 BTC | |
BTC/USD | ¥12,820,112.12売り | ¥21.81M≈1.7 BTC | |
BTC/USDT | ¥12,795,756.96買い | ¥12.08M≈0.94 BTC | |
BTC/USDT | ¥12,800,170.46売り | ¥11.91M≈0.93 BTC | |
BTC/USDT | ¥12,792,751.25買い | ¥11.81M≈0.92 BTC | |
BTC/USDT | ¥12,803,425.98売り | ¥11.80M≈0.92 BTC | |
BTC/USDT | ¥12,801,850.07売り | ¥11.77M≈0.92 BTC | |
BTC/USDT | ¥12,797,882.79買い | ¥11.18M≈0.87 BTC | |
BTC/USDT | ¥12,801,026.76売り | ¥11.17M≈0.87 BTC | |
BTC/USDT | ¥12,797,433.43買い | ¥11.12M≈0.87 BTC | |
BTC/USDT | ¥12,802,527.26売り | ¥11.10M≈0.87 BTC | |
BTC/USDT | ¥12,883,840.00売り | ¥1.78B≈138.57 BTC | |
BTC/USDT | ¥12,597,139.99買い | ¥1.14B≈90.85 BTC | |
BTC/USDT | ¥12,588,287.85買い | ¥1.01B≈80.34 BTC | |
BTC/USDT | ¥12,575,078.77買い | ¥872.28M≈69.37 BTC | |
BTC/USDT | ¥12,576,100.05買い | ¥852.74M≈67.81 BTC | |
BTC/USDT | ¥12,604,354.90買い | ¥734.09M≈58.24 BTC | |
BTC/USDT | ¥12,576,852.66買い | ¥636.62M≈50.62 BTC | |
BTC/USDT | ¥12,592,228.42買い | ¥557.31M≈44.26 BTC | |
BTC/USDT | ¥12,574,923.23買い | ¥545.64M≈43.39 BTC | |
BTC/USDT | ¥13,182,368.00売り | ¥435.01M≈33 BTC | |
BTC/USDT | ¥12,568,140.36買い | ¥397.81M≈31.65 BTC | |
BTC/USDT | ¥12,601,808.03買い | ¥395.66M≈31.4 BTC | |
BTC/USD | ¥12,876,345.37売り | ¥12.00M≈0.93 BTC | |
BTC/USD | ¥12,774,107.39買い | ¥314.24M≈24.6 BTC | |
BTC/USD | ¥12,943,860.00売り | ¥11.98M≈0.93 BTC | |
BTC/USDT | ¥13,119,504.28売り | ¥262.39M≈20 BTC | |
BTC/USD | ¥12,746,674.24買い | ¥253.72M≈19.91 BTC | |
BTC/USD | ¥12,928,902.01売り | ¥250.94M≈19.41 BTC | |
BTC/USDT | ¥12,835,007.10売り | ¥205.97M≈16.05 BTC | |
BTC/USDT | ¥12,792,097.60買い | ¥204.99M≈16.02 BTC | |
BTC/USDT | ¥12,795,507.10売り | ¥204.23M≈15.96 BTC | |
BTC/USDT | ¥12,802,126.60売り | ¥11.26M≈0.88 BTC | |
BTC/USDT | ¥12,794,807.95買い | ¥11.86M≈0.93 BTC | |
BTC/USDT | ¥12,796,819.09買い | ¥166.70M≈13.03 BTC | |
BTC/USDT | ¥13,394,480.00売り | ¥162.76M≈12.15 BTC | |
BTC/USDT | ¥12,844,560.00売り | ¥18.31M≈1.43 BTC | |
BTC/USDT | ¥12,930,976.00売り | ¥155.69M≈12.04 BTC | |
BTC/USDT | ¥12,726,720.00買い | ¥146.06M≈11.48 BTC | |
BTC/USD | ¥12,868,128.00売り | ¥140.88M≈10.95 BTC | |
BTC/USDT | ¥12,726,721.57買い | ¥140.00M≈11 BTC | |
BTC/USDT | ¥12,836,704.00売り | ¥128.76M≈10.03 BTC | |
BTC/USD | ¥12,828,926.56売り | ¥17.75M≈1.38 BTC | |
BTC/USD | ¥12,764,837.31買い | ¥119.01M≈9.32 BTC | |
BTC/USD | ¥12,785,844.25買い | ¥117.84M≈9.22 BTC | |
BTC/USD | ¥12,818,148.12売り | ¥17.71M≈1.38 BTC | |
BTC/USDT | ¥13,355,200.00売り | ¥116.92M≈8.76 BTC | |
BTC/USDT | ¥13,433,760.00売り | ¥97.42M≈7.25 BTC | |
BTC/USDT | ¥12,868,128.00売り | ¥97.38M≈7.57 BTC | |
BTC/USD | ¥12,861,293.28売り | ¥92.98M≈7.23 BTC | |
BTC/USD | ¥12,737,718.40買い | ¥92.09M≈7.23 BTC | |
BTC/USDT | ¥12,831,343.07売り | ¥89.63M≈6.99 BTC | |
BTC/USDT | ¥12,790,788.82買い | ¥89.30M≈6.98 BTC | |
BTC/USDT | ¥12,819,571.64買い | ¥85.86M≈6.7 BTC | |
BTC/USDT | ¥12,791,836.81買い | ¥83.74M≈6.55 BTC | |
BTC/USD | ¥12,757,421.24買い | ¥83.66M≈6.56 BTC | |
BTC/USDT | ¥12,847,523.28売り | ¥83.36M≈6.49 BTC | |
BTC/USD | ¥12,910,220.44売り | ¥22.70M≈1.76 BTC | |
BTC/USD | ¥12,822,720.00売り | ¥19.57M≈1.53 BTC | |
BTC/USD | ¥12,785,435.74買い | ¥17.68M≈1.38 BTC | |
BTC/USD | ¥12,794,124.00買い | ¥20.38M≈1.59 BTC | |
BTC/USDT | ¥12,737,734.11買い | ¥19.61M≈1.54 BTC | |
BTC/USD | ¥12,702,947.74買い | ¥19.43M≈1.53 BTC | |
BTC/USD | ¥12,924,376.96売り | ¥21.86M≈1.69 BTC | |
BTC/USDT | ¥12,478,281.85買い | ¥249.56M≈20 BTC | |
BTC/USD | ¥12,809,836.00買い | ¥18.85M≈1.47 BTC | |
BTC/USD | ¥12,816,907.00買い | ¥20.78M≈1.62 BTC | |
BTC/USDT | ¥12,800,973.34売り | ¥11.16M≈0.87 BTC | |
BTC/USDT | ¥12,796,003.64買い | ¥11.73M≈0.92 BTC | |
BTC/USDT | ¥12,793,104.77買い | ¥11.11M≈0.87 BTC | |
BTC/USDT | ¥12,800,630.82売り | ¥11.10M≈0.87 BTC | |
BTC/USDT | ¥12,792,773.25買い | ¥11.62M≈0.91 BTC | |
BTC/USDT | ¥12,795,577.84買い | ¥11.98M≈0.94 BTC | |
BTC/USDT | ¥12,796,239.32買い | ¥11.27M≈0.88 BTC | |
BTC/USDT | ¥12,795,131.62買い | ¥11.87M≈0.93 BTC | |
BTC/USDT | ¥12,800,018.05売り | ¥11.23M≈0.88 BTC | |
BTC/USDT | ¥12,800,839.79売り | ¥11.21M≈0.88 BTC | |
BTC/USDT | ¥12,800,973.34売り | ¥11.16M≈0.87 BTC | |
BTC/USDT | ¥12,796,003.64買い | ¥11.73M≈0.92 BTC | |
BTC/USDT | ¥12,796,820.66売り | ¥100.67M≈7.87 BTC | |
BTC/USDT | ¥12,793,104.77買い | ¥11.11M≈0.87 BTC | |
BTC/USDT | ¥12,800,630.82売り | ¥11.10M≈0.87 BTC | |
BTC/USDT | ¥12,793,144.05買い | ¥11.09M≈0.87 BTC | |
BTC/USDT | ¥12,792,773.25買い | ¥11.62M≈0.91 BTC | |
BTC/USDT | ¥12,936,161.00売り | ¥22.85M≈1.77 BTC | |
BTC/USDT | ¥12,838,004.95売り | ¥22.82M≈1.78 BTC | |
BTC/USDT | ¥12,796,899.22売り | ¥22.79M≈1.78 BTC | |
BTC/USD | ¥12,815,493.00買い | ¥22.78M≈1.78 BTC | |
BTC/USD | ¥12,812,350.00買い | ¥22.52M≈1.76 BTC | |
BTC/USD | ¥12,716,978.56買い | ¥22.39M≈1.76 BTC | |
BTC/USDT | ¥12,823,944.28売り | ¥22.08M≈1.72 BTC | |
BTC/USDT | ¥12,656,016.00買い | ¥22.05M≈1.74 BTC | |
BTC/USDT | ¥12,797,370.58売り | ¥21.92M≈1.71 BTC | |
BTC/USDT | ¥12,904,423.00売り | ¥21.85M≈1.69 BTC | |
BTC/USDT | ¥12,797,134.90売り | ¥21.82M≈1.71 BTC | |
BTC/USDT | ¥12,828,098.54売り | ¥21.80M≈1.7 BTC | |
BTC/USDT | ¥12,828,747.44売り | ¥21.79M≈1.7 BTC | |
BTC/USD | ¥12,819,986.43売り | ¥18.87M≈1.47 BTC | |
BTC/USDT | ¥12,813,918.46買い | ¥21.50M≈1.68 BTC | |
BTC/USDT | ¥12,758,001.02買い | ¥21.34M≈1.67 BTC | |
BTC/USD | ¥13,826,560.00売り | ¥21.21M≈1.53 BTC | |
BTC/USDT | ¥12,818,886.60買い | ¥21.13M≈1.65 BTC | |
BTC/USDT | ¥12,825,488.77売り | ¥21.02M≈1.64 BTC | |
BTC/USD | ¥12,936,632.32売り | ¥20.51M≈1.59 BTC | |
BTC/USD | ¥12,840,161.00売り | ¥20.45M≈1.59 BTC | |
BTC/USD | ¥12,924,958.30売り | ¥20.40M≈1.58 BTC | |
BTC/USD | ¥12,705,037.44買い | ¥20.40M≈1.61 BTC | |
BTC/USDT | ¥12,805,129.16売り | ¥12.09M≈0.94 BTC | |
BTC/USDT | ¥12,793,412.73買い | ¥12.08M≈0.94 BTC | |
BTC/USDT | ¥12,795,350.02買い | ¥12.07M≈0.94 BTC | |
BTC/USDT | ¥12,797,519.84買い | ¥12.07M≈0.94 BTC | |
BTC/USDT | ¥12,819,573.21売り | ¥12.07M≈0.94 BTC | |
BTC/USDT | ¥12,800,368.43売り | ¥12.04M≈0.94 BTC | |
BTC/USDT | ¥12,795,780.52買い | ¥12.04M≈0.94 BTC | |
BTC/USDT | ¥12,874,884.16売り | ¥12.03M≈0.93 BTC | |
BTC/USDT | ¥12,794,163.76買い | ¥12.02M≈0.94 BTC | |
BTC/USDT | ¥12,798,439.00売り | ¥12.02M≈0.94 BTC | |
BTC/USDT | ¥12,800,770.66売り | ¥12.01M≈0.94 BTC | |
BTC/USDT | ¥12,795,326.45買い | ¥12.00M≈0.94 BTC | |
BTC/USD | ¥12,876,345.37売り | ¥12.00M≈0.93 BTC | |
BTC/USDT | ¥12,794,333.45買い | ¥11.99M≈0.94 BTC | |
BTC/USD | ¥12,943,860.00売り | ¥11.98M≈0.93 BTC | |
BTC/USDT | ¥12,794,237.61買い | ¥11.29M≈0.88 BTC | |
BTC/USDT | ¥12,796,402.72買い | ¥11.89M≈0.93 BTC | |
BTC/USDT | ¥12,798,850.65買い | ¥11.89M≈0.93 BTC | |
BTC/USDT | ¥12,794,195.18買い | ¥11.86M≈0.93 BTC | |
BTC/USDT | ¥12,794,807.95買い | ¥11.86M≈0.93 BTC | |
BTC/USDT | ¥12,801,485.55売り | ¥11.23M≈0.88 BTC | |
BTC/USDT | ¥12,829,115.10売り | ¥11.81M≈0.92 BTC | |
BTC/USDT | ¥12,797,543.41売り | ¥11.79M≈0.92 BTC | |
BTC/USDT | ¥12,795,310.74買い | ¥11.21M≈0.88 BTC | |
BTC/USDT | ¥12,803,715.08売り | ¥11.77M≈0.92 BTC | |
BTC/USDT | ¥12,795,200.75買い | ¥11.75M≈0.92 BTC | |
BTC/USDT | ¥12,800,527.12売り | ¥11.73M≈0.92 BTC | |
BTC/USDT | ¥12,795,499.28買い | ¥11.69M≈0.91 BTC | |
BTC/USDT | ¥12,839,089.08売り | ¥11.68M≈0.91 BTC | |
BTC/USDT | ¥12,803,187.16売り | ¥11.11M≈0.87 BTC | |
BTC/USDT | ¥12,804,129.88売り | ¥11.66M≈0.91 BTC | |
BTC/USDT | ¥12,799,956.77売り | ¥11.65M≈0.91 BTC | |
BTC/USDT | ¥12,797,471.14買い | ¥11.63M≈0.91 BTC | |
BTC/USDT | ¥12,797,599.97買い | ¥11.63M≈0.91 BTC | |
BTC/USDT | ¥12,805,091.46売り | ¥11.62M≈0.91 BTC | |
BTC/USDT | ¥12,795,295.02買い | ¥11.61M≈0.91 BTC | |
BTC/USD | ¥12,809,522.00買い | ¥20.20M≈1.58 BTC | |
BTC/USDT | ¥12,759,715.00買い | ¥20.19M≈1.58 BTC | |
BTC/USDT | ¥12,784,453.74買い | ¥19.75M≈1.55 BTC | |
BTC/USD | ¥12,817,331.10売り | ¥19.63M≈1.53 BTC | |
BTC/USD | ¥12,827,591.00売り | ¥19.58M≈1.53 BTC | |
BTC/USD-PERP | ¥12,973,713.00売り | ¥19.46M≈1.5 BTC | |
BTC/USD-PERP | ¥12,809,365.00買い | ¥19.42M≈1.52 BTC | |
BTC/USDT | ¥12,831,990.00売り | ¥19.41M≈1.51 BTC | |
BTC/USDT | ¥12,801,524.80買い | ¥11.30M≈0.88 BTC | |
BTC/USDT | ¥12,799,733.70買い | ¥11.30M≈0.88 BTC | |
BTC/USDT | ¥12,816,432.38買い | ¥19.19M≈1.5 BTC | |
BTC/USD | ¥13,033,418.00売り | ¥19.07M≈1.46 BTC | |
BTC/USD-PERP | ¥12,804,337.00買い | ¥19.05M≈1.49 BTC | |
BTC/USD-PERP | ¥12,674,870.00買い | ¥19.01M≈1.5 BTC | |
BTC/USD-PERP | ¥12,811,251.00売り | ¥18.96M≈1.48 BTC | |
BTC/USD | ¥12,824,449.00売り | ¥18.87M≈1.47 BTC | |
BTC/USD | ¥12,819,986.43売り | ¥18.87M≈1.47 BTC | |
BTC/USD | ¥12,808,422.00買い | ¥18.85M≈1.47 BTC | |
BTC/USD | ¥12,804,070.17買い | ¥18.84M≈1.47 BTC | |
BTC/USD | ¥12,805,908.00買い | ¥18.84M≈1.47 BTC | |
BTC/USDT | ¥12,824,987.56売り | ¥18.65M≈1.45 BTC | |
BTC/USD | ¥12,826,679.74売り | ¥18.36M≈1.43 BTC | |
BTC/USDT | ¥12,844,560.00売り | ¥18.31M≈1.43 BTC | |
BTC/USD | ¥12,787,666.84買い | ¥18.31M≈1.43 BTC | |
BTC/USDT | ¥12,825,534.34売り | ¥11.21M≈0.87 BTC | |
BTC/USDT | ¥12,783,173.21買い | ¥18.03M≈1.41 BTC | |
BTC/USDT | ¥12,797,744.52売り | ¥17.80M≈1.39 BTC | |
BTC/USDT | ¥12,906,606.68売り | ¥17.75M≈1.38 BTC | |
BTC/USD | ¥12,828,926.56売り | ¥17.75M≈1.38 BTC | |
BTC/USD | ¥12,843,932.00売り | ¥17.74M≈1.38 BTC | |
BTC/USD | ¥12,844,245.76売り | ¥17.72M≈1.38 BTC | |
BTC/USD | ¥12,818,148.12売り | ¥17.71M≈1.38 BTC | |
BTC/USD | ¥12,786,426.00買い | ¥17.70M≈1.38 BTC | |
BTC/USD | ¥12,772,756.00買い | ¥17.66M≈1.38 BTC | |
BTC/USDT | ¥12,801,361.43買い | ¥17.57M≈1.37 BTC | |
BTC/USDT | ¥12,817,643.77買い | ¥17.56M≈1.37 BTC | |
BTC/USDT | ¥12,714,857.44買い | ¥17.52M≈1.38 BTC | |
BTC/USD | ¥12,848,017.00売り | ¥17.49M≈1.36 BTC | |
BTC/USD | ¥12,794,282.00買い | ¥17.48M≈1.37 BTC | |
BTC/USD | ¥12,782,340.00買い | ¥17.47M≈1.37 BTC | |
BTC/USD | ¥12,857,601.00売り | ¥17.39M≈1.35 BTC | |
BTC/USDT | ¥12,818,891.31買い | ¥17.39M≈1.36 BTC | |
BTC/USD-PERP | ¥12,806,851.00買い | ¥17.29M≈1.35 BTC | |
BTC/USDT | ¥12,819,923.60売り | ¥11.31M≈0.88 BTC | |
BTC/USDT | ¥12,803,881.63売り | ¥11.31M≈0.88 BTC | |
BTC/USDT | ¥12,818,808.00売り | ¥11.31M≈0.88 BTC | |
BTC/USDT | ¥12,812,319.00買い | ¥11.31M≈0.88 BTC | |
BTC/USDT | ¥12,810,920.60買い | ¥11.31M≈0.88 BTC | |
BTC/USDT | ¥12,803,980.62売り | ¥11.30M≈0.88 BTC | |
BTC/USDT | ¥12,809,852.20買い | ¥11.30M≈0.88 BTC | |
BTC/USDT | ¥12,808,689.50買い | ¥11.30M≈0.88 BTC | |
BTC/USDT | ¥12,807,589.70買い | ¥11.30M≈0.88 BTC | |
BTC/USDT | ¥12,806,552.70買い | ¥11.30M≈0.88 BTC | |
BTC/USD-PERP | ¥12,098,868.00買い | ¥11.30M≈0.93 BTC | |
BTC/USDT | ¥12,804,997.20買い | ¥11.30M≈0.88 BTC | |
BTC/USDT | ¥12,803,771.60買い | ¥11.30M≈0.88 BTC | |
BTC/USDT | ¥12,801,524.80買い | ¥11.30M≈0.88 BTC | |
BTC/USDT | ¥12,799,733.70買い | ¥11.30M≈0.88 BTC | |
BTC/USDT | ¥12,797,926.80買い | ¥11.29M≈0.88 BTC | |
BTC/USDT | ¥12,796,119.90買い | ¥11.29M≈0.88 BTC | |
BTC/USDT | ¥12,794,972.90買い | ¥11.29M≈0.88 BTC | |
BTC/USDT | ¥12,794,237.61買い | ¥11.29M≈0.88 BTC | |
BTC/USDT | ¥12,793,166.00買い | ¥11.29M≈0.88 BTC | |
BTC/USDT | ¥12,825,564.20売り | ¥11.28M≈0.88 BTC | |
BTC/USDT | ¥12,801,985.19売り | ¥11.27M≈0.88 BTC | |
BTC/USDT | ¥12,832,681.72売り | ¥11.26M≈0.88 BTC | |
BTC/USDT | ¥12,802,126.60売り | ¥11.26M≈0.88 BTC | |
BTC/USDT | ¥12,800,289.87売り | ¥11.25M≈0.88 BTC | |
BTC/USDT | ¥12,801,485.55売り | ¥11.23M≈0.88 BTC | |
BTC/USDT | ¥12,796,069.63買い | ¥11.21M≈0.88 BTC | |
BTC/USDT | ¥12,825,534.34売り | ¥11.21M≈0.87 BTC | |
BTC/USDT | ¥12,795,310.74買い | ¥11.21M≈0.88 BTC | |
BTC/USDT | ¥12,795,043.63買い | ¥11.20M≈0.88 BTC | |
BTC/USDT | ¥12,786,582.72買い | ¥11.16M≈0.87 BTC | |
BTC/USD-PERP | ¥12,800,724.00買い | ¥11.15M≈0.87 BTC | |
BTC/USDT | ¥12,801,747.94売り | ¥11.14M≈0.87 BTC | |
BTC/USD-PERP | ¥12,821,149.00売り | ¥11.13M≈0.87 BTC | |
BTC/USDT | ¥12,803,187.16売り | ¥11.11M≈0.87 BTC | |
BTC/USDT | ¥12,816,247.00買い | ¥11.11M≈0.87 BTC | |
BTC/USDT | ¥12,773,274.65買い | ¥11.11M≈0.87 BTC | |
BTC/USDT | ¥12,797,590.55売り | ¥11.09M≈0.87 BTC | |
BTC/USDT | ¥12,804,392.27売り | ¥11.09M≈0.87 BTC |