取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USDT | ¥12,831,958.76買い | ¥10.26M≈0.8 BTC | |
BTC/USDT | ¥12,815,441.25買い | ¥10.26M≈0.8 BTC | |
BTC/USD | ¥12,839,068.00売り | ¥10.24M≈0.8 BTC | |
BTC/USDT | ¥12,829,715.12買い | ¥10.24M≈0.8 BTC | |
BTC/USD | ¥12,794,100.61買い | ¥10.23M≈0.8 BTC | |
BTC/USDT | ¥12,831,924.07買い | ¥10.21M≈0.8 BTC | |
BTC/USDT | ¥12,831,435.30買い | ¥10.19M≈0.79 BTC | |
BTC/USDT | ¥12,831,403.76買い | ¥10.17M≈0.79 BTC | |
BTC/USD | ¥12,818,697.13買い | ¥10.16M≈0.79 BTC | |
BTC/USDT | ¥12,831,309.16買い | ¥10.11M≈0.79 BTC | |
BTC/USDT | ¥12,831,876.77買い | ¥10.11M≈0.79 BTC | |
BTC/USDT | ¥12,840,774.09売り | ¥10.05M≈0.78 BTC | |
BTC/USDT | ¥12,833,612.72売り | ¥10.04M≈0.78 BTC | |
BTC/USD | ¥11,509,910.00買い | ¥10.00M≈0.87 BTC | |
BTC/USDT | ¥12,849,654.06売り | ¥9.94M≈0.77 BTC | |
BTC/USD | ¥12,849,654.06売り | ¥9.94M≈0.77 BTC | |
BTC/USDT | ¥12,834,621.81売り | ¥9.86M≈0.77 BTC | |
BTC/USDT | ¥12,824,483.60買い | ¥9.86M≈0.77 BTC | |
BTC/USDT | ¥12,845,614.56売り | ¥9.86M≈0.77 BTC | |
BTC/USDT | ¥12,832,688.77売り | ¥9.84M≈0.77 BTC | |
BTC/USDT | ¥12,831,387.99買い | ¥9.84M≈0.77 BTC | |
BTC/USDT | ¥12,863,097.00売り | ¥9.84M≈0.77 BTC | |
BTC/USDT | ¥12,835,252.49売り | ¥9.80M≈0.76 BTC | |
BTC/USDT | ¥12,827,249.16買い | ¥9.78M≈0.76 BTC | |
BTC/USDT | ¥12,820,775.23買い | ¥9.78M≈0.76 BTC | |
BTC/USDT | ¥12,844,648.04売り | ¥9.77M≈0.76 BTC | |
BTC/USDT | ¥12,835,126.35売り | ¥9.74M≈0.76 BTC | |
BTC/USDT | ¥12,839,905.33売り | ¥9.71M≈0.76 BTC | |
BTC/USDT | ¥12,841,655.46売り | ¥9.71M≈0.76 BTC | |
BTC/USDT | ¥12,839,621.52売り | ¥9.71M≈0.76 BTC | |
BTC/USDT | ¥12,833,229.58買い | ¥9.71M≈0.76 BTC | |
BTC/USDT | ¥12,831,066.35買い | ¥9.71M≈0.76 BTC | |
BTC/USDT | ¥12,826,033.52買い | ¥9.70M≈0.76 BTC | |
BTC/USDT | ¥12,831,939.84買い | ¥9.66M≈0.75 BTC | |
BTC/USDT | ¥12,834,054.19売り | ¥9.66M≈0.75 BTC | |
BTC/USDT | ¥12,835,599.36売り | ¥9.64M≈0.75 BTC | |
BTC/USDT | ¥12,833,644.25売り | ¥9.63M≈0.75 BTC | |
BTC/USDT | ¥12,855,070.03売り | ¥9.57M≈0.75 BTC | |
BTC/USDT | ¥12,818,582.04買い | ¥9.57M≈0.75 BTC | |
BTC/USDT | ¥12,845,925.17売り | ¥9.55M≈0.74 BTC | |
BTC/USD | ¥12,821,817.43買い | ¥9.54M≈0.74 BTC | |
BTC/USDT | ¥12,831,324.93買い | ¥9.52M≈0.74 BTC | |
BTC/USDT | ¥12,834,732.18売り | ¥9.50M≈0.74 BTC | |
BTC/USDT | ¥12,891,263.18売り | ¥9.50M≈0.74 BTC | |
BTC/USD | ¥12,878,532.90売り | ¥9.49M≈0.74 BTC | |
BTC/USDT | ¥12,857,474.50売り | ¥9.48M≈0.74 BTC | |
BTC/USDT | ¥12,874,796.12売り | ¥9.48M≈0.74 BTC | |
BTC/USDT | ¥12,622,464.21買い | ¥1.22B≈96.92 BTC | |
BTC/USDT | ¥12,806,525.00買い | ¥199.53M≈15.58 BTC | |
BTC/USD | ¥12,846,336.68売り | ¥25.26M≈1.97 BTC | |
BTC/USD | ¥12,882,663.85売り | ¥118.27M≈9.18 BTC | |
BTC/USD | ¥12,765,433.06買い | ¥155.35M≈12.17 BTC | |
BTC/USDT | ¥12,831,151.49買い | ¥10.09M≈0.79 BTC | |
BTC/USD | ¥12,762,219.74買い | ¥10.91M≈0.85 BTC | |
BTC/USDT | ¥12,830,505.04買い | ¥9.74M≈0.76 BTC | |
BTC/USD | ¥12,872,982.91売り | ¥315.34M≈24.5 BTC | |
BTC/USD | ¥12,791,751.33買い | ¥315.34M≈24.65 BTC | |
BTC/USDT | ¥12,629,393.80買い | ¥282.01M≈22.33 BTC | |
BTC/USDT | ¥12,847,487.67売り | ¥11.08M≈0.86 BTC | |
BTC/USDT | ¥12,627,432.39買い | ¥235.95M≈18.69 BTC | |
BTC/USD | ¥12,858,789.46売り | ¥168.86M≈13.13 BTC | |
BTC/USDT | ¥12,834,542.97売り | ¥9.66M≈0.75 BTC | |
BTC/USDT | ¥12,838,280.00買い | ¥25.67M≈2 BTC | |
BTC/USD | ¥12,837,334.00買い | ¥25.67M≈2 BTC | |
BTC/USD | ¥12,837,176.00買い | ¥25.67M≈2 BTC | |
BTC/USDT | ¥12,913,173.00買い | ¥25.82M≈2 BTC | |
BTC/USD | ¥12,830,869.00買い | ¥25.66M≈2 BTC | |
BTC/USD | ¥12,829,608.00買い | ¥25.65M≈2 BTC | |
BTC/USD | ¥12,856,412.00買い | ¥25.71M≈2 BTC | |
BTC/USD | ¥12,827,874.00買い | ¥25.65M≈2 BTC | |
BTC/USD | ¥12,850,105.00買い | ¥25.70M≈2 BTC | |
BTC/USD | ¥12,849,001.00買い | ¥25.69M≈2 BTC | |
BTC/USD | ¥12,846,794.00買い | ¥25.69M≈2 BTC | |
BTC/USD | ¥12,844,271.00買い | ¥25.68M≈2 BTC | |
BTC/USD | ¥12,840,487.00買い | ¥25.68M≈2 BTC | |
BTC/USDT | ¥12,830,410.44買い | ¥11.18M≈0.87 BTC | |
BTC/USDT | ¥12,830,063.57買い | ¥11.12M≈0.87 BTC | |
BTC/USDT | ¥12,813,910.27買い | ¥25.90M≈2.02 BTC | |
BTC/USDT | ¥12,932,471.80売り | ¥25.87M≈2 BTC | |
BTC/USDT | ¥12,920,741.00買い | ¥25.84M≈2 BTC | |
BTC/USDT | ¥12,919,842.40売り | ¥25.83M≈2 BTC | |
BTC/USDT | ¥12,873,979.39売り | ¥25.83M≈2.01 BTC | |
BTC/USDT | ¥12,851,353.75売り | ¥25.82M≈2.01 BTC | |
BTC/USDT | ¥12,907,213.10売り | ¥25.81M≈2 BTC | |
BTC/USDT | ¥12,888,576.00買い | ¥25.77M≈2 BTC | |
BTC/USDT | ¥12,867,449.00買い | ¥25.73M≈2 BTC | |
BTC/USD | ¥12,854,677.00買い | ¥25.70M≈2 BTC | |
BTC/USD | ¥12,851,682.00買い | ¥25.70M≈2 BTC | |
BTC/USD | ¥12,849,474.32売り | ¥25.69M≈2 BTC | |
BTC/USD | ¥12,848,844.00買い | ¥25.69M≈2 BTC | |
BTC/USDT | ¥12,848,686.00買い | ¥25.69M≈2 BTC | |
BTC/USD | ¥12,844,744.00買い | ¥25.68M≈2 BTC | |
BTC/USDT | ¥12,843,641.00買い | ¥25.68M≈2 BTC | |
BTC/USD | ¥12,842,852.00買い | ¥25.68M≈2 BTC | |
BTC/USDT | ¥12,952,591.00売り | ¥25.68M≈1.98 BTC | |
BTC/USD | ¥12,842,064.00買い | ¥25.68M≈2 BTC | |
BTC/USDT | ¥12,841,118.00買い | ¥25.68M≈2 BTC | |
BTC/USD | ¥12,840,802.00買い | ¥25.68M≈2 BTC | |
BTC/USD | ¥12,839,226.00買い | ¥25.67M≈2 BTC | |
BTC/USD | ¥12,838,753.00買い | ¥25.67M≈2 BTC | |
BTC/USDT | ¥12,815,441.25買い | ¥10.26M≈0.8 BTC | |
BTC/USDT | ¥12,830,221.24買い | ¥11.15M≈0.87 BTC | |
BTC/USDT | ¥12,832,065.98買い | ¥11.14M≈0.87 BTC | |
BTC/USDT | ¥12,831,183.02買い | ¥11.13M≈0.87 BTC | |
BTC/USDT | ¥12,831,924.07買い | ¥10.21M≈0.8 BTC | |
BTC/USD | ¥12,837,581.27売り | ¥11.12M≈0.87 BTC | |
BTC/USD | ¥12,892,802.03売り | ¥11.12M≈0.86 BTC | |
BTC/USDT | ¥12,888,056.16売り | ¥11.12M≈0.86 BTC | |
BTC/USD | ¥12,847,787.30売り | ¥11.09M≈0.86 BTC | |
BTC/USDT | ¥12,834,527.20売り | ¥11.08M≈0.86 BTC | |
BTC/USDT | ¥12,903,949.30売り | ¥11.08M≈0.86 BTC | |
BTC/USDT | ¥13,125,917.13売り | ¥262.51M≈20 BTC | |
BTC/USDT | ¥12,834,811.01売り | ¥11.03M≈0.86 BTC | |
BTC/USDT | ¥12,831,577.20買い | ¥11.02M≈0.86 BTC | |
BTC/USDT | ¥13,005,348.46売り | ¥10.98M≈0.84 BTC | |
BTC/USDT | ¥12,859,202.55売り | ¥10.96M≈0.85 BTC | |
BTC/USDT | ¥12,833,045.11売り | ¥25.64M≈2 BTC | |
BTC/USDT | ¥12,830,851.92買い | ¥10.90M≈0.85 BTC | |
BTC/USD | ¥12,791,144.30買い | ¥207.65M≈16.23 BTC | |
BTC/USDT | ¥12,807,739.07買い | ¥10.84M≈0.85 BTC | |
BTC/USDT | ¥13,108,563.97売り | ¥10.82M≈0.83 BTC | |
BTC/USDT | ¥12,844,648.04売り | ¥9.77M≈0.76 BTC | |
BTC/USDT | ¥13,085,468.47売り | ¥10.77M≈0.82 BTC | |
BTC/USDT | ¥12,830,000.50買い | ¥10.75M≈0.84 BTC | |
BTC/USDT | ¥12,940,200.79売り | ¥10.74M≈0.83 BTC | |
BTC/USDT | ¥12,913,173.00売り | ¥159.80M≈12.38 BTC | |
BTC/USDT | ¥12,830,284.30買い | ¥10.72M≈0.84 BTC | |
BTC/USDT | ¥12,714,248.64買い | ¥10.70M≈0.84 BTC | |
BTC/USDT | ¥12,928,782.00売り | ¥154.95M≈11.99 BTC | |
BTC/USDT | ¥12,835,047.52売り | ¥10.69M≈0.83 BTC | |
BTC/USDT | ¥12,839,501.69売り | ¥10.69M≈0.83 BTC | |
BTC/USDT | ¥12,854,393.62売り | ¥10.64M≈0.83 BTC | |
BTC/USDT | ¥12,954,588.18売り | ¥10.63M≈0.82 BTC | |
BTC/USDT | ¥12,805,055.53買い | ¥10.63M≈0.83 BTC | |
BTC/USD | ¥14,032,630.00売り | ¥10.63M≈0.76 BTC | |
BTC/USDT | ¥12,985,382.71売り | ¥10.63M≈0.82 BTC | |
BTC/USDT | ¥12,834,637.57売り | ¥10.60M≈0.83 BTC | |
BTC/USDT | ¥12,830,347.37買い | ¥10.57M≈0.82 BTC | |
BTC/USDT | ¥12,831,324.93買い | ¥9.52M≈0.74 BTC | |
BTC/USDT | ¥12,834,732.18売り | ¥9.50M≈0.74 BTC | |
BTC/USD | ¥12,913,173.00売り | ¥128.88M≈9.98 BTC | |
BTC/USDT | ¥12,835,079.05売り | ¥10.49M≈0.82 BTC | |
BTC/USDT | ¥12,552,496.57買い | ¥10.48M≈0.84 BTC | |
BTC/USDT | ¥12,832,950.50売り | ¥25.25M≈1.97 BTC | |
BTC/USDT | ¥12,928,940.00売り | ¥1.79B≈139.01 BTC | |
BTC/USDT | ¥13,032,530.77売り | ¥1.24B≈95.31 BTC | |
BTC/USDT | ¥12,615,085.25買い | ¥1.07B≈85.19 BTC | |
BTC/USDT | ¥13,028,377.74売り | ¥923.01M≈70.85 BTC | |
BTC/USDT | ¥12,606,137.48買い | ¥784.74M≈62.25 BTC | |
BTC/USD | ¥12,928,940.00売り | ¥623.51M≈48.23 BTC | |
BTC/USD | ¥12,778,789.28買い | ¥606.52M≈47.46 BTC | |
BTC/USDT | ¥13,228,513.00売り | ¥436.54M≈33 BTC | |
BTC/USDT | ¥12,621,254.88買い | ¥303.57M≈24.05 BTC | |
BTC/USDT | ¥12,632,652.84買い | ¥281.95M≈22.32 BTC | |
BTC/USD | ¥13,244,280.00売り | ¥268.60M≈20.28 BTC | |
BTC/USDT | ¥13,125,917.13売り | ¥262.51M≈20 BTC | |
BTC/USDT | ¥12,608,519.87買い | ¥254.25M≈20.17 BTC | |
BTC/USDT | ¥12,536,105.19買い | ¥250.72M≈20 BTC | |
BTC/USD | ¥12,903,208.25売り | ¥227.87M≈17.66 BTC | |
BTC/USDT | ¥12,633,986.70買い | ¥221.42M≈17.53 BTC | |
BTC/USDT | ¥12,896,113.10売り | ¥218.35M≈16.93 BTC | |
BTC/USDT | ¥12,692,435.00買い | ¥217.54M≈17.14 BTC | |
BTC/USD | ¥12,791,144.30買い | ¥207.65M≈16.23 BTC | |
BTC/USD | ¥12,867,417.20売り | ¥192.00M≈14.92 BTC | |
BTC/USDT | ¥12,834,306.50買い | ¥172.41M≈13.43 BTC | |
BTC/USDT | ¥12,907,487.42売り | ¥169.19M≈13.11 BTC | |
BTC/USDT | ¥12,925,703.03売り | ¥163.90M≈12.68 BTC | |
BTC/USDT | ¥13,441,367.50売り | ¥163.33M≈12.15 BTC | |
BTC/USDT | ¥12,913,173.00売り | ¥159.80M≈12.38 BTC | |
BTC/USD | ¥12,843,938.53売り | ¥157.55M≈12.27 BTC | |
BTC/USDT | ¥12,928,782.00売り | ¥154.95M≈11.99 BTC | |
BTC/USD | ¥12,799,773.58買い | ¥154.21M≈12.05 BTC | |
BTC/USDT | ¥12,768,424.06買い | ¥150.24M≈11.77 BTC | |
BTC/USD | ¥12,830,970.17買い | ¥148.64M≈11.59 BTC | |
BTC/USD | ¥12,845,848.00売り | ¥143.71M≈11.19 BTC | |
BTC/USD | ¥12,830,971.75売り | ¥142.54M≈11.11 BTC | |
BTC/USD | ¥12,849,151.10売り | ¥141.89M≈11.04 BTC | |
BTC/USD | ¥12,812,715.14買い | ¥138.54M≈10.81 BTC | |
BTC/USDT | ¥12,879,657.09売り | ¥135.57M≈10.53 BTC | |
BTC/USDT | ¥12,859,943.60売り | ¥134.94M≈10.49 BTC | |
BTC/USDT | ¥12,806,540.80買い | ¥131.24M≈10.25 BTC | |
BTC/USDT | ¥13,401,950.00売り | ¥130.93M≈9.77 BTC | |
BTC/USD | ¥12,913,173.00売り | ¥128.88M≈9.98 BTC | |
BTC/USD | ¥12,809,410.40買い | ¥125.30M≈9.78 BTC | |
BTC/USD | ¥12,802,709.39買い | ¥120.30M≈9.4 BTC | |
BTC/USDT | ¥12,837,018.00買い | ¥25.67M≈2 BTC | |
BTC/USD | ¥12,835,757.00買い | ¥25.67M≈2 BTC | |
BTC/USDT | ¥12,834,338.00売り | ¥25.66M≈2 BTC | |
BTC/USD | ¥12,832,288.00買い | ¥25.66M≈2 BTC | |
BTC/USD | ¥12,831,815.00買い | ¥25.66M≈2 BTC | |
BTC/USDT | ¥12,829,135.00売り | ¥25.65M≈2 BTC | |
BTC/USDT | ¥12,828,662.00売り | ¥25.65M≈2 BTC | |
BTC/USDT | ¥12,828,031.00売り | ¥25.65M≈2 BTC | |
BTC/USDT | ¥12,827,874.00売り | ¥25.65M≈2 BTC | |
BTC/USDT | ¥12,824,720.00売り | ¥25.64M≈2 BTC | |
BTC/USD | ¥12,823,459.00売り | ¥25.64M≈2 BTC | |
BTC/USD | ¥12,822,828.00売り | ¥25.64M≈2 BTC | |
BTC/USD | ¥12,822,513.00売り | ¥25.64M≈2 BTC | |
BTC/USD | ¥12,822,355.00売り | ¥25.64M≈2 BTC | |
BTC/USDT | ¥12,833,045.11売り | ¥25.64M≈2 BTC | |
BTC/USD | ¥12,821,724.00売り | ¥25.64M≈2 BTC | |
BTC/USD | ¥12,820,936.00売り | ¥25.64M≈2 BTC | |
BTC/USDT | ¥12,820,148.00売り | ¥25.64M≈2 BTC | |
BTC/USD | ¥12,817,783.00売り | ¥25.63M≈2 BTC | |
BTC/USD | ¥12,816,364.00売り | ¥25.63M≈2 BTC | |
BTC/USD | ¥12,815,575.00売り | ¥25.63M≈2 BTC | |
BTC/USD | ¥12,813,999.00売り | ¥25.62M≈2 BTC | |
BTC/USDT | ¥12,811,003.00売り | ¥25.62M≈2 BTC | |
BTC/USD | ¥12,810,688.00売り | ¥25.62M≈2 BTC | |
BTC/USDT | ¥12,809,426.00売り | ¥25.61M≈2 BTC | |
BTC/USD | ¥12,801,385.00売り | ¥25.60M≈2 BTC | |
BTC/USD | ¥12,800,912.00売り | ¥25.60M≈2 BTC | |
BTC/USDT | ¥12,845,731.23売り | ¥25.60M≈1.99 BTC | |
BTC/USD | ¥12,799,178.00売り | ¥25.59M≈2 BTC | |
BTC/USDT | ¥12,831,939.84買い | ¥9.66M≈0.75 BTC | |
BTC/USDT | ¥12,798,547.00売り | ¥25.59M≈2 BTC | |
BTC/USDT | ¥12,797,916.00売り | ¥25.59M≈2 BTC | |
BTC/USDT | ¥12,795,709.00売り | ¥25.59M≈2 BTC | |
BTC/USDT | ¥12,783,726.00売り | ¥25.56M≈2 BTC | |
BTC/USD | ¥12,782,938.00売り | ¥25.56M≈2 BTC | |
BTC/USDT | ¥12,782,780.00売り | ¥25.56M≈2 BTC | |
BTC/USDT | ¥12,774,423.00売り | ¥25.54M≈2 BTC | |
BTC/USDT | ¥12,768,590.00売り | ¥25.53M≈2 BTC | |
BTC/USD | ¥12,723,969.00買い | ¥25.53M≈2.01 BTC | |
BTC/USD | ¥12,849,647.75売り | ¥25.53M≈1.99 BTC | |
BTC/USDT | ¥12,832,586.29買い | ¥25.50M≈1.99 BTC | |
BTC/USD | ¥12,878,532.90売り | ¥9.49M≈0.74 BTC | |
BTC/USDT | ¥12,832,950.50売り | ¥25.25M≈1.97 BTC |