取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USDT | ¥9,747,715.82買い | ¥9.76M≈1 BTC | |
BTC/USDT | ¥9,689,958.30買い | ¥19.29M≈1.99 BTC | |
BTC/USDT | ¥9,746,211.87買い | ¥17.42M≈1.79 BTC | |
BTC/USDT | ¥9,743,655.62買い | ¥17.40M≈1.79 BTC | |
BTC/USDT | ¥9,744,546.02買い | ¥17.40M≈1.79 BTC | |
BTC/USDT | ¥9,989,066.30売り | ¥239.73M≈24 BTC | |
BTC/USD | ¥9,940,029.80売り | ¥238.56M≈24 BTC | |
BTC/USD | ¥9,726,545.50買い | ¥19.18M≈1.97 BTC | |
BTC/USDT | ¥9,681,407.30買い | ¥137.64M≈14.22 BTC | |
BTC/USDT | ¥9,762,914.06売り | ¥129.70M≈13.29 BTC | |
BTC/USDT | ¥9,762,449.43売り | ¥129.69M≈13.29 BTC | |
BTC/USDT | ¥9,756,475.69売り | ¥129.62M≈13.29 BTC | |
BTC/USDT | ¥9,724,905.52買い | ¥129.20M≈13.29 BTC | |
BTC/USDT | ¥9,743,655.62買い | ¥17.40M≈1.79 BTC | |
BTC/USDT | ¥9,750,620.13売り | ¥18.22M≈1.87 BTC | |
BTC/USDT | ¥9,810,242.60売り | ¥18.03M≈1.84 BTC | |
BTC/USDT | ¥9,749,841.40買い | ¥17.68M≈1.81 BTC | |
BTC/USDT | ¥9,751,541.30売り | ¥17.46M≈1.79 BTC | |
BTC/USDT | ¥9,779,143.50売り | ¥146.16M≈14.95 BTC | |
BTC/USDT | ¥9,780,657.20売り | ¥129.94M≈13.29 BTC | |
BTC/USDT | ¥9,520,168.10買い | ¥228.48M≈24 BTC | |
BTC/USDT | ¥9,749,083.79売り | ¥17.47M≈1.79 BTC | |
BTC/USDT | ¥9,751,541.30売り | ¥17.46M≈1.79 BTC | |
BTC/USDT | ¥9,746,211.87買い | ¥17.42M≈1.79 BTC | |
BTC/USDT | ¥9,744,546.02買い | ¥17.40M≈1.79 BTC | |
BTC/USDT | ¥9,754,034.00買い | ¥19.50M≈2 BTC | |
BTC/USD | ¥9,754,520.00買い | ¥9.75M≈1 BTC | |
BTC/USDT | ¥9,754,520.00買い | ¥9.75M≈1 BTC | |
BTC/USDT | ¥9,753,225.00買い | ¥19.50M≈2 BTC | |
BTC/USD | ¥9,752,577.00買い | ¥19.50M≈2 BTC | |
BTC/USD | ¥9,752,254.00買い | ¥19.50M≈2 BTC | |
BTC/USDT | ¥9,753,063.00買い | ¥9.75M≈1 BTC | |
BTC/USDT | ¥9,761,967.00買い | ¥9.76M≈1 BTC | |
BTC/USDT | ¥9,752,901.00買い | ¥9.75M≈1 BTC | |
BTC/USD | ¥9,752,415.00買い | ¥9.75M≈1 BTC | |
BTC/USDT | ¥9,751,930.00買い | ¥9.75M≈1 BTC | |
BTC/USD | ¥9,751,930.00買い | ¥9.75M≈1 BTC | |
BTC/USDT | ¥9,749,501.00買い | ¥19.49M≈2 BTC | |
BTC/USDT | ¥9,759,377.00買い | ¥9.75M≈1 BTC | |
BTC/USDT | ¥9,759,053.00買い | ¥9.75M≈1 BTC | |
BTC/USD | ¥9,749,016.00買い | ¥19.49M≈2 BTC | |
BTC/USD | ¥9,750,635.00買い | ¥9.75M≈1 BTC | |
BTC/USDT | ¥9,746,911.00売り | ¥19.49M≈2 BTC | |
BTC/USDT | ¥9,746,587.00売り | ¥19.49M≈2 BTC | |
BTC/USD | ¥9,745,940.00売り | ¥19.49M≈2 BTC | |
BTC/USDT | ¥9,745,778.00売り | ¥19.49M≈2 BTC | |
BTC/USD | ¥9,745,778.00売り | ¥19.49M≈2 BTC | |
BTC/USDT | ¥9,745,130.00売り | ¥19.49M≈2 BTC | |
BTC/USD | ¥9,744,969.00売り | ¥19.48M≈2 BTC | |
BTC/USD | ¥9,744,807.00売り | ¥19.48M≈2 BTC | |
BTC/USDT | ¥9,744,159.00売り | ¥19.48M≈2 BTC | |
BTC/USDT | ¥9,743,997.00売り | ¥19.48M≈2 BTC | |
BTC/USD | ¥9,746,426.00売り | ¥9.74M≈1 BTC | |
BTC/USD | ¥9,743,673.00売り | ¥19.48M≈2 BTC | |
BTC/USD | ¥9,746,264.00売り | ¥9.74M≈1 BTC | |
BTC/USD | ¥9,743,188.00売り | ¥19.48M≈2 BTC | |
BTC/USD | ¥9,746,102.00売り | ¥9.74M≈1 BTC | |
BTC/USD | ¥9,742,540.00売り | ¥19.48M≈2 BTC | |
BTC/USDT | ¥9,742,216.00売り | ¥19.48M≈2 BTC | |
BTC/USDT | ¥9,750,280.16売り | ¥19.48M≈2 BTC | |
BTC/USDT | ¥9,741,893.00売り | ¥19.48M≈2 BTC | |
BTC/USDT | ¥9,750,344.92売り | ¥19.48M≈2 BTC | |
BTC/USD | ¥9,743,835.00売り | ¥9.74M≈1 BTC | |
BTC/USD | ¥9,741,245.00売り | ¥19.48M≈2 BTC | |
BTC/USDT | ¥9,741,083.00売り | ¥19.48M≈2 BTC | |
BTC/USDT | ¥9,743,512.00売り | ¥9.74M≈1 BTC | |
BTC/USD | ¥9,740,274.00売り | ¥19.48M≈2 BTC | |
BTC/USDT | ¥9,742,378.00売り | ¥9.74M≈1 BTC | |
BTC/USD | ¥9,737,684.00売り | ¥19.47M≈2 BTC | |
BTC/USDT | ¥9,733,960.00売り | ¥19.46M≈2 BTC | |
BTC/USD | ¥9,732,827.00売り | ¥19.46M≈2 BTC | |
BTC/USD | ¥9,728,294.00売り | ¥19.45M≈2 BTC | |
BTC/USD | ¥9,940,046.00売り | ¥99.91M≈10.05 BTC | |
BTC/USD | ¥9,727,970.00売り | ¥19.45M≈2 BTC | |
BTC/USD | ¥9,740,598.00売り | ¥9.74M≈1 BTC | |
BTC/USD | ¥9,754,844.00買い | ¥9.75M≈1 BTC | |
BTC/USDT | ¥9,763,586.00買い | ¥9.76M≈1 BTC | |
BTC/USD | ¥9,763,424.00買い | ¥9.76M≈1 BTC | |
BTC/USDT | ¥9,644,921.00買い | ¥9.76M≈1.01 BTC | |
BTC/USDT | ¥9,754,358.00買い | ¥9.75M≈1 BTC | |
BTC/USDT | ¥9,887,852.70売り | ¥9.76M≈0.99 BTC | |
BTC/USDT | ¥9,753,063.00買い | ¥9.75M≈1 BTC | |
BTC/USDT | ¥9,761,967.00買い | ¥9.76M≈1 BTC | |
BTC/USD | ¥9,761,967.00買い | ¥9.76M≈1 BTC | |
BTC/USDT | ¥9,761,481.00買い | ¥9.76M≈1 BTC | |
BTC/USD | ¥9,751,930.00買い | ¥9.75M≈1 BTC | |
BTC/USD | ¥9,760,672.00買い | ¥9.76M≈1 BTC | |
BTC/USDT | ¥9,759,377.00買い | ¥9.75M≈1 BTC | |
BTC/USDT | ¥9,759,053.00買い | ¥9.75M≈1 BTC | |
BTC/USDT | ¥9,750,958.00買い | ¥9.75M≈1 BTC | |
BTC/USD | ¥9,750,635.00買い | ¥9.75M≈1 BTC | |
BTC/USDT | ¥9,750,473.00買い | ¥9.75M≈1 BTC | |
BTC/USD | ¥9,749,987.00買い | ¥9.74M≈1 BTC | |
BTC/USD | ¥9,749,825.00買い | ¥9.74M≈1 BTC | |
BTC/USDT | ¥9,749,663.00買い | ¥9.74M≈1 BTC | |
BTC/USD | ¥9,749,340.00買い | ¥9.74M≈1 BTC | |
BTC/USD | ¥9,756,948.00買い | ¥9.75M≈1 BTC | |
BTC/USD | ¥9,756,787.00買い | ¥9.75M≈1 BTC | |
BTC/USDT | ¥9,756,625.00買い | ¥9.75M≈1 BTC | |
BTC/USDT | ¥9,756,139.00買い | ¥9.75M≈1 BTC | |
BTC/USD | ¥9,755,977.00買い | ¥9.75M≈1 BTC | |
BTC/USD | ¥9,755,815.00買い | ¥9.75M≈1 BTC | |
BTC/USD | ¥9,755,491.00買い | ¥9.75M≈1 BTC | |
BTC/USDT | ¥9,755,330.00買い | ¥9.75M≈1 BTC | |
BTC/USD | ¥9,755,168.00買い | ¥9.75M≈1 BTC | |
BTC/USDT | ¥9,755,006.00買い | ¥9.75M≈1 BTC | |
BTC/USDT | ¥9,825,104.00売り | ¥1.37B≈140.01 BTC | |
BTC/USDT | ¥9,732,609.87買い | ¥387.91M≈39.86 BTC | |
BTC/USDT | ¥9,875,290.00売り | ¥331.24M≈33.54 BTC | |
BTC/USD | ¥9,781,733.80売り | ¥328.62M≈33.6 BTC | |
BTC/USD | ¥9,703,687.00買い | ¥323.78M≈33.37 BTC | |
BTC/USDT | ¥9,757,450.30売り | ¥259.27M≈26.57 BTC | |
BTC/USDT | ¥9,923,857.00売り | ¥235.76M≈23.76 BTC | |
BTC/USD | ¥9,535,337.20買い | ¥228.84M≈24 BTC | |
BTC/USDT | ¥9,735,044.70買い | ¥222.50M≈22.86 BTC | |
BTC/USD | ¥9,892,628.40売り | ¥221.69M≈22.41 BTC | |
BTC/USDT | ¥9,747,926.28買い | ¥221.30M≈22.7 BTC | |
BTC/USD | ¥9,592,856.70買い | ¥219.38M≈22.87 BTC | |
BTC/USD | ¥9,670,968.60買い | ¥19.25M≈1.99 BTC | |
BTC/USD | ¥9,680,675.56買い | ¥185.33M≈19.14 BTC | |
BTC/USD | ¥9,389,620.00買い | ¥173.73M≈18.5 BTC | |
BTC/USDT | ¥9,713,400.00買い | ¥168.75M≈17.37 BTC | |
BTC/USDT | ¥9,844,642.60売り | ¥168.69M≈17.14 BTC | |
BTC/USDT | ¥9,700,979.80買い | ¥165.74M≈17.09 BTC | |
BTC/USDT | ¥9,801,764.42売り | ¥165.68M≈16.9 BTC | |
BTC/USDT | ¥9,164,917.00買い | ¥164.28M≈17.92 BTC | |
BTC/USDT | ¥9,750,116.70買い | ¥157.84M≈16.19 BTC | |
BTC/USDT | ¥9,829,968.89売り | ¥153.24M≈15.59 BTC | |
BTC/USDT | ¥9,781,939.37売り | ¥129.95M≈13.29 BTC | |
BTC/USDT | ¥9,726,854.68買い | ¥129.22M≈13.29 BTC | |
BTC/USDT | ¥9,726,564.89買い | ¥129.20M≈13.28 BTC | |
BTC/USDT | ¥9,659,584.53買い | ¥125.72M≈13.02 BTC | |
BTC/USDT | ¥9,794,345.00売り | ¥18.09M≈1.85 BTC | |
BTC/USD | ¥10,280,015.00売り | ¥123.38M≈12 BTC | |
BTC/USD | ¥10,118,125.00売り | ¥123.05M≈12.16 BTC | |
BTC/USD | ¥9,772,344.10売り | ¥121.42M≈12.42 BTC | |
BTC/USD | ¥9,713,416.20買い | ¥121.41M≈12.5 BTC | |
BTC/USDT | ¥9,600,077.00買い | ¥118.01M≈12.29 BTC | |
BTC/USDT | ¥9,842,912.00売り | ¥103.09M≈10.47 BTC | |
BTC/USDT | ¥9,750,118.27売り | ¥102.82M≈10.55 BTC | |
BTC/USD | ¥9,551,510.00買い | ¥102.17M≈10.7 BTC | |
BTC/USD | ¥8,903,950.00買い | ¥101.47M≈11.4 BTC | |
BTC/USDT | ¥9,752,426.82売り | ¥100.74M≈10.33 BTC | |
BTC/USD | ¥9,940,046.00売り | ¥99.91M≈10.05 BTC | |
BTC/USDT | ¥9,389,620.00買い | ¥99.37M≈10.58 BTC | |
BTC/USDT | ¥9,788,887.69売り | ¥97.57M≈9.97 BTC | |
BTC/USD | ¥9,710,486.00売り | ¥19.42M≈2 BTC | |
BTC/USDT | ¥9,708,381.00売り | ¥19.41M≈2 BTC | |
BTC/USD | ¥9,727,743.50買い | ¥19.41M≈2 BTC | |
BTC/USD | ¥9,707,572.00売り | ¥19.41M≈2 BTC | |
BTC/USDT | ¥9,701,258.00売り | ¥19.40M≈2 BTC | |
BTC/USDT | ¥9,749,679.50買い | ¥19.39M≈1.99 BTC | |
BTC/USD | ¥9,698,020.00売り | ¥19.39M≈2 BTC | |
BTC/USD | ¥9,697,211.00売り | ¥19.39M≈2 BTC | |
BTC/USDT | ¥9,749,598.60買い | ¥19.38M≈1.99 BTC | |
BTC/USD | ¥9,692,840.00売り | ¥19.38M≈2 BTC | |
BTC/USDT | ¥9,750,100.50買い | ¥19.38M≈1.99 BTC | |
BTC/USDT | ¥9,681,831.00買い | ¥19.37M≈2 BTC | |
BTC/USDT | ¥9,749,825.00買い | ¥19.32M≈1.98 BTC | |
BTC/USDT | ¥9,749,776.70買い | ¥19.30M≈1.98 BTC | |
BTC/USD | ¥9,670,968.60買い | ¥19.25M≈1.99 BTC | |
BTC/USDT | ¥9,749,857.60買い | ¥19.22M≈1.97 BTC | |
BTC/USD | ¥9,547,787.00買い | ¥19.09M≈2 BTC | |
BTC/USDT | ¥9,750,377.29売り | ¥19.01M≈1.95 BTC | |
BTC/USD | ¥9,727,792.00買い | ¥19.00M≈1.95 BTC | |
BTC/USD | ¥9,739,950.00売り | ¥19.00M≈1.95 BTC | |
BTC/USD | ¥9,710,032.70買い | ¥18.91M≈1.95 BTC | |
BTC/USDT | ¥9,750,150.65売り | ¥18.81M≈1.93 BTC | |
BTC/USD | ¥9,741,569.00売り | ¥18.78M≈1.93 BTC | |
BTC/USD | ¥9,726,999.00買い | ¥18.75M≈1.93 BTC | |
BTC/USDT | ¥9,744,353.40買い | ¥18.74M≈1.92 BTC | |
BTC/USDT | ¥9,758,211.20売り | ¥18.64M≈1.91 BTC | |
BTC/USDT | ¥9,744,385.70買い | ¥18.64M≈1.91 BTC | |
BTC/USDT | ¥9,316,089.60買い | ¥18.63M≈2 BTC | |
BTC/USDT | ¥9,703,916.48買い | ¥18.43M≈1.9 BTC | |
BTC/USDT | ¥9,661,595.00買い | ¥18.38M≈1.9 BTC | |
BTC/USD | ¥9,736,065.00売り | ¥18.12M≈1.86 BTC | |
BTC/USDT | ¥9,749,695.70買い | ¥18.12M≈1.86 BTC | |
BTC/USD | ¥9,731,758.30買い | ¥18.12M≈1.86 BTC | |
BTC/USDT | ¥9,794,345.00売り | ¥18.09M≈1.85 BTC | |
BTC/USD | ¥9,227,730.00買い | ¥18.09M≈1.96 BTC | |
BTC/USDT | ¥9,750,361.11売り | ¥18.05M≈1.85 BTC | |
BTC/USD | ¥9,806,697.20売り | ¥17.98M≈1.83 BTC | |
BTC/USDT | ¥9,858,518.20売り | ¥17.87M≈1.81 BTC | |
BTC/USDT | ¥9,846,821.64売り | ¥17.70M≈1.8 BTC | |
BTC/USDT | ¥9,746,684.60買い | ¥17.40M≈1.79 BTC | |
BTC/USD | ¥9,754,844.00買い | ¥9.75M≈1 BTC | |
BTC/USD | ¥9,754,520.00買い | ¥9.75M≈1 BTC | |
BTC/USDT | ¥9,754,520.00買い | ¥9.75M≈1 BTC | |
BTC/USD | ¥9,754,358.00買い | ¥9.75M≈1 BTC | |
BTC/USDT | ¥9,754,358.00買い | ¥9.75M≈1 BTC | |
BTC/USDT | ¥9,753,711.00買い | ¥9.75M≈1 BTC | |
BTC/USDT | ¥9,753,063.00買い | ¥9.75M≈1 BTC | |
BTC/USD | ¥9,752,901.00買い | ¥9.75M≈1 BTC | |
BTC/USDT | ¥9,752,901.00買い | ¥9.75M≈1 BTC | |
BTC/USD | ¥9,752,415.00買い | ¥9.75M≈1 BTC | |
BTC/USDT | ¥9,751,930.00買い | ¥9.75M≈1 BTC | |
BTC/USD | ¥9,751,930.00買い | ¥9.75M≈1 BTC | |
BTC/USDT | ¥9,946,372.66売り | ¥9.75M≈0.98 BTC | |
BTC/USD | ¥9,751,606.00買い | ¥9.75M≈1 BTC | |
BTC/USD | ¥9,751,120.00買い | ¥9.75M≈1 BTC | |
BTC/USDT | ¥9,750,958.00買い | ¥9.75M≈1 BTC | |
BTC/USD | ¥9,750,635.00買い | ¥9.75M≈1 BTC | |
BTC/USDT | ¥9,750,473.00買い | ¥9.75M≈1 BTC | |
BTC/USD | ¥9,749,987.00買い | ¥9.74M≈1 BTC | |
BTC/USD | ¥9,749,825.00買い | ¥9.74M≈1 BTC | |
BTC/USDT | ¥9,749,663.00買い | ¥9.74M≈1 BTC | |
BTC/USD | ¥9,749,340.00買い | ¥9.74M≈1 BTC | |
BTC/USDT | ¥9,667,261.00買い | ¥9.74M≈1.01 BTC | |
BTC/USDT | ¥9,747,235.00売り | ¥9.74M≈1 BTC | |
BTC/USDT | ¥9,747,073.00売り | ¥9.74M≈1 BTC | |
BTC/USD | ¥9,746,749.00売り | ¥9.74M≈1 BTC | |
BTC/USD | ¥9,746,587.00売り | ¥9.74M≈1 BTC | |
BTC/USD | ¥9,746,426.00売り | ¥9.74M≈1 BTC | |
BTC/USDT | ¥9,746,426.00売り | ¥9.74M≈1 BTC | |
BTC/USD | ¥9,746,264.00売り | ¥9.74M≈1 BTC | |
BTC/USDT | ¥9,746,102.00売り | ¥9.74M≈1 BTC | |
BTC/USD | ¥9,746,102.00売り | ¥9.74M≈1 BTC | |
BTC/USDT | ¥9,745,940.00売り | ¥9.74M≈1 BTC | |
BTC/USD | ¥9,745,616.00売り | ¥9.74M≈1 BTC | |
BTC/USD | ¥9,745,130.00売り | ¥9.74M≈1 BTC | |
BTC/USD | ¥9,744,483.00売り | ¥9.74M≈1 BTC | |
BTC/USD | ¥9,744,159.00売り | ¥9.74M≈1 BTC | |
BTC/USD | ¥9,743,835.00売り | ¥9.74M≈1 BTC | |
BTC/USDT | ¥9,743,673.00売り | ¥9.74M≈1 BTC | |
BTC/USD | ¥9,743,512.00売り | ¥9.74M≈1 BTC | |
BTC/USDT | ¥9,743,512.00売り | ¥9.74M≈1 BTC | |
BTC/USDT | ¥9,743,188.00売り | ¥9.74M≈1 BTC | |
BTC/USDT | ¥9,742,378.00売り | ¥9.74M≈1 BTC | |
BTC/USDT | ¥9,742,055.00売り | ¥9.74M≈1 BTC | |
BTC/USD | ¥9,742,055.00売り | ¥9.74M≈1 BTC | |
BTC/USDT | ¥9,752,368.54売り | ¥9.74M≈1 BTC | |
BTC/USDT | ¥9,741,569.00売り | ¥9.74M≈1 BTC | |
BTC/USDT | ¥9,741,407.00売り | ¥9.74M≈1 BTC | |
BTC/USDT | ¥9,740,921.00売り | ¥9.74M≈1 BTC | |
BTC/USD | ¥9,740,598.00売り | ¥9.74M≈1 BTC |