話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

US500 最新価格

+0.52%$7,433.81
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
03993
CMOC
休場中
03993
HK$18.80¥384.45
+12.17%+¥41.71
HK$18.80
+12.17%
¥341.91¥385.68
02423
BEKE-W
休場中
02423
HK$43.90¥897.74
+4.52%+¥38.85
HK$43.90
+4.52%
¥856.43¥904.69
01398
ICBC
休場中
01398
HK$7.22¥147.64
+3.43%+¥4.90
HK$7.22
+3.43%
¥142.73¥147.64
02359
WUXI APPTEC
休場中
02359
HK$126.7¥2,590.9
+2.67%+¥67.4
HK$126.7
+2.67%
¥2,513.2¥2,595.0
02476
SHENGHONG TECH
休場中
02476
HK$378.8¥7,746.3
0.00%¥0.0
HK$378.8
0.00%
¥7,640.0¥8,138.9
01801
INNOVENT BIO-B
休場中
01801
HK$76.45¥1,563.38
+4.79%+¥71.57
HK$76.45
+4.79%
¥1,491.80¥1,573.60
03988
BANK OF CHINA
休場中
03988
HK$5.53¥113.08
+2.97%+¥3.27
HK$5.53
+2.97%
¥109.81¥113.08
00941
CHINA MOBILE
休場中
00941
HK$81.80¥1,672.78
-0.06%-¥1.02
HK$81.80
-0.06%
¥1,660.51¥1,676.87
06809
MONTAGE TECH
休場中
06809
HK$355.0¥7,259.6
-2.73%-¥204.4
HK$355.0
-2.73%
¥7,251.4¥7,869.0
01211
BYD COMPANY
休場中
01211
HK$86.55¥1,769.92
+1.88%+¥32.71
HK$86.55
+1.88%
¥1,737.20¥1,770.94
01929
CHOW TAI FOOK
休場中
01929
HK$12.81¥261.96
+15.19%+¥34.56
HK$12.81
+15.19%
¥226.99¥268.91
03986
GIGADEVICE
休場中
03986
HK$653.5¥13,363.8
-4.87%-¥685.0
HK$653.5
-4.87%
¥13,363.8¥14,826.0
02015
LI AUTO-W
休場中
02015
HK$57.00¥1,165.63
+7.24%+¥78.73
HK$57.00
+7.24%
¥1,086.90¥1,179.94
02259
ZIJIN GOLD INTL
休場中
02259
HK$105.6¥2,159.4
+3.32%+¥69.5
HK$105.6
+3.32%
¥2,081.7¥2,255.6
02269
WUXI BIO
休場中
02269
HK$31.08¥635.57
+3.80%+¥23.31
HK$31.08
+3.80%
¥610.21¥635.57
01357
MEITU
休場中
01357
HK$4.64¥94.88
-0.85%-¥0.81
HK$4.64
-0.85%
¥92.02¥96.52
01109
CHINA RES LAND
休場中
01109
HK$37.28¥762.36
+1.08%+¥8.17
HK$37.28
+1.08%
¥751.32¥773.81
06651
51WORLD
休場中
06651
HK$117.0¥2,392.6
+2.45%+¥57.2
HK$117.0
+2.45%
¥2,335.3¥2,597.1
02382
SUNNY OPTICAL
休場中
02382
HK$71.55¥1,463.17
+0.84%+¥12.26
HK$71.55
+0.84%
¥1,450.90¥1,505.10
01772
GANFENGLITHIUM
休場中
01772
HK$60.80¥1,243.34
+4.37%+¥52.14
HK$60.80
+4.37%
¥1,191.19¥1,278.10