話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

US500 最新価格

+0.52%$7,433.81
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
00001
CKH HOLDINGS
休場中
00001
HK$69.45¥1,420.23
+2.81%+¥38.85
HK$69.45
+2.81%
¥1,378.31¥1,420.23
02718
DONGZHENG FIN
休場中
02718
HK$245.0¥5,010.1
+21.16%+¥875.2
HK$245.0
+21.16%
¥4,134.9¥5,415.0
01093
CSPC PHARMA
休場中
01093
HK$7.24¥148.05
+0.41%+¥0.61
HK$7.24
+0.41%
¥146.82¥150.30
00358
JIANGXI COPPER
休場中
00358
HK$34.54¥706.33
+8.89%+¥57.66
HK$34.54
+8.89%
¥645.39¥711.65
00016
SUN HUNG KAI PPT
休場中
00016
HK$117.0¥2,392.6
+1.56%+¥36.8
HK$117.0
+1.56%
¥2,345.5¥2,408.9
02328
PICC P&C
休場中
02328
HK$15.55¥317.99
+3.04%+¥9.40
HK$15.55
+3.04%
¥308.58¥319.01
00568
SHANDONG MOLONG
休場中
00568
HK$6.13¥125.35
-3.91%-¥5.11
HK$6.13
-3.91%
¥122.49¥134.55
00857
PETROCHINA
休場中
00857
HK$10.35¥211.65
+1.37%+¥2.86
HK$10.35
+1.37%
¥208.17¥211.65
00386
SINOPEC CORP
休場中
00386
HK$4.22¥86.29
+2.67%+¥2.24
HK$4.22
+2.67%
¥84.04¥86.91
00669
TECHTRONIC IND
休場中
00669
HK$118.7¥2,427.3
+2.85%+¥67.4
HK$118.7
+2.85%
¥2,359.8¥2,458.0
06618
JD HEALTH
休場中
06618
HK$37.76¥772.18
-0.36%-¥2.86
HK$37.76
-0.36%
¥770.95¥781.99
01138
COSCO SHIPPING ENERGY
休場中
01138
HK$14.23¥290.99
+8.87%+¥23.72
HK$14.23
+8.87%
¥263.80¥290.99
06990
KELUN-BIOTECH-B
休場中
06990
HK$415.2¥8,490.7
+5.27%+¥425.3
HK$415.2
+5.27%
¥8,028.5¥8,777.0
02020
ANTA SPORTS
休場中
02020
HK$76.25¥1,559.29
+2.21%+¥33.74
HK$76.25
+2.21%
¥1,525.54¥1,561.33
06690
HAIER SMART HOME
休場中
06690
HK$21.56¥440.89
+0.65%+¥2.86
HK$21.56
+0.65%
¥438.03¥448.25
01530
3SBIO
休場中
01530
HK$16.57¥338.85
+2.03%+¥6.74
HK$16.57
+2.03%
¥330.26¥344.78
02600
CHALCO
休場中
02600
HK$10.33¥211.24
+4.87%+¥9.81
HK$10.33
+4.87%
¥200.61¥214.10
01177
SINO BIOPHARM
休場中
01177
HK$4.70¥96.11
+5.38%+¥4.90
HK$4.70
+5.38%
¥91.00¥96.93
03858
JIAXIN INT RES
休場中
03858
HK$88.70¥1,813.89
+2.01%+¥35.78
HK$88.70
+2.01%
¥1,752.54¥1,889.55
01088
CHINA SHENHUA
休場中
01088
HK$45.32¥926.78
+0.22%+¥2.04
HK$45.32
+0.22%
¥918.19¥930.05