US500 最新価格
+0.52%$7,433.81
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 DPZ 休場中 Domino's Pizza Inc. | 323.71¥51,868.05 | +3.66%+¥1,834.63 | 323.71 +3.66% | ¥50,458.03¥51,868.05 | ||
 MRNA 休場中 Moderna, Inc. Common Stock | 49.92¥7,998.68 | +0.56%+¥44.86 | 49.92 +0.56% | ¥7,998.68¥8,253.45 | ||
 PNC 休場中 PNC Financial Services Group | 237.63¥38,075.45 | +1.58%+¥592.90 | 237.63 +1.58% | ¥37,817.48¥38,153.97 | ||
 TLN 休場中 Talen Energy Corporation Common Stock | 360.70¥57,795.00 | +4.60%+¥2,544.45 | 360.70 +4.60% | ¥56,402.56¥57,795.00 | ||
 CORZ 休場中 Core Scientific, Inc. Common Stock | 27.61¥4,423.95 | +1.48%+¥65.69 | 27.61 +1.48% | ¥4,414.34¥4,528.10 | ||
 BROS 休場中 Dutch Bros Inc. | 65.88¥10,555.95 | +1.32%+¥137.80 | 65.88 +1.32% | ¥10,448.60¥10,664.91 | ||
 DG 休場中 Dollar General Corp. | 114.80¥18,394.40 | +0.43%+¥80.10 | 114.80 +0.43% | ¥18,394.40¥18,604.31 | ||
 AUR 休場中 Aurora Innovation, Inc. Class A Common Stock | 6.13¥982.21 | +2.67%+¥25.64 | 6.13 +2.67% | ¥950.16¥983.81 | ||
 MET 休場中 MetLife, Inc. | 88.85¥14,236.44 | +1.47%+¥206.70 | 88.85 +1.47% | ¥14,170.74¥14,310.14 | ||
 ENPH 休場中 Enphase Energy, Inc. | 54.62¥8,751.76 | -0.60%-¥52.88 | 54.62 -0.60% | ¥8,456.94¥8,751.76 | ||
 RBRK 休場中 Rubrik, Inc. | 68.24¥10,934.10 | -4.47%-¥512.70 | 68.24 -4.47% | ¥10,902.05¥11,283.40 | ||
 TSEM 休場中 Tower Semiconductor Ltd | 262.95¥42,132.48 | +1.75%+¥727.44 | 262.95 +1.75% | ¥41,547.60¥42,823.07 | ||
 PH 休場中 Parker-Hannifin Corporation | 902.60¥144,623.60 | +0.01%+¥25.64 | 902.60 +0.01% | ¥143,679.84¥145,019.37 | ||
 ARGX 休場中 argenx SE American Depositary Shares | 893.38¥143,146.28 | -0.56%-¥817.20 | 893.38 -0.56% | ¥143,099.81¥145,655.48 | ||
 USFD 休場中 US Foods Holding Corp. | 93.32¥14,952.66 | +2.26%+¥331.68 | 93.32 +2.26% | ¥14,826.08¥14,954.27 | ||
 TTMI 休場中 TTM Technologies Inc | 194.05¥31,092.63 | +3.70%+¥1,110.39 | 194.05 +3.70% | ¥30,604.00¥31,363.42 | ||
 AA 休場中 Alcoa Corporation | 68.77¥11,019.02 | -0.31%-¥35.25 | 68.77 -0.31% | ¥10,937.30¥11,097.53 | ||
 AJG 休場中 Arthur J. Gallagher & Co. | 218.52¥35,013.46 | -1.08%-¥382.95 | 218.52 -1.08% | ¥34,960.58¥35,354.75 | ||
 MCO 休場中 Moody's Corporation | 447.75¥71,742.98 | +1.37%+¥975.80 | 447.75 +1.37% | ¥70,739.94¥71,746.19 | ||
 WPM 休場中 Wheaton Precious Metals Corp. Common Stock | 116.13¥18,607.51 | +3.10%+¥560.80 | 116.13 +3.10% | ¥18,259.81¥18,714.90 |