US500 最新価格
+0.52%$7,433.81
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 P 休場中 Everpure, Inc. | 72.33¥11,589.44 | +4.32%+¥481.00 | 72.33 +4.32% | ¥11,422.80¥11,661.54 | ||
 CFG 休場中 Citizens Financial Group, Inc. | 67.64¥10,837.96 | +1.71%+¥182.66 | 67.64 +1.71% | ¥10,757.84¥10,858.79 | ||
 PGR 休場中 Progressive Corporation | 203.11¥32,544.32 | +0.43%+¥139.40 | 203.11 +0.43% | ¥32,113.30¥32,619.62 | ||
 KTOS 休場中 Kratos Defense & Security Solutions, Inc. | 57.82¥9,264.50 | -1.61%-¥152.22 | 57.82 -1.61% | ¥9,163.55¥9,519.26 | ||
 CCJ 休場中 Cameco Corporation | 100.96¥16,176.82 | +1.97%+¥314.05 | 100.96 +1.97% | ¥16,023.00¥16,252.13 | ||
 MXL 休場中 MaxLinear, Inc. Common Stock | 84.46¥13,533.03 | +4.30%+¥559.20 | 84.46 +4.30% | ¥12,946.60¥13,760.55 | ||
 FUTU 休場中 Futu Holdings Limited American Depositary Shares | 97.55¥15,630.44 | +2.11%+¥323.66 | 97.55 +2.11% | ¥15,503.85¥15,873.99 | ||
 CF 休場中 CF Industries Holding, Inc. | 109.46¥17,538.78 | +2.76%+¥471.08 | 109.46 +2.76% | ¥17,322.47¥17,604.47 | ||
 MLM 休場中 Martin Marietta Materials | 575.90¥92,276.50 | +1.83%+¥1,661.59 | 575.90 +1.83% | ¥90,611.67¥92,571.28 | ||
 SYF 休場中 SYNCHRONY FINANCIAL | 73.35¥11,752.87 | +1.39%+¥161.83 | 73.35 +1.39% | ¥11,554.19¥11,797.73 | ||
 CRBG 休場中 Corebridge Financial, Inc. | 28.74¥4,605.01 | +1.87%+¥84.92 | 28.74 +1.87% | ¥4,544.12¥4,616.23 | ||
 STZ 休場中 Constellation Brands, Inc. | 148.48¥23,790.95 | +3.77%+¥866.84 | 148.48 +3.77% | ¥23,069.92¥23,917.53 | ||
 HUM 休場中 Humana Inc. | 379.10¥60,743.20 | +2.83%+¥1,677.61 | 379.10 +2.83% | ¥59,196.97¥60,778.44 | ||
 TTWO 休場中 Take-Two Interactive Software Inc | 211.70¥33,920.70 | -0.12%-¥41.66 | 211.70 -0.12% | ¥33,691.56¥34,021.64 | ||
 PURR 休場中 Hyperliquid Strategies Inc Common Stock | 8.70¥1,394.00 | +2.71%+¥36.85 | 8.70 +2.71% | ¥1,379.58¥1,442.00 | ||
 MOD 休場中 Modine Manufacturing Co | 274.30¥43,951.10 | +1.12%+¥488.70 | 274.30 +1.12% | ¥42,642.01¥43,983.10 | ||
 VSAT 休場中 Viasat Inc | 70.17¥11,243.34 | -3.50%-¥408.59 | 70.17 -3.50% | ¥11,116.76¥12,017.00 | ||
 GFI 休場中 Gold Fields Ltd ADR | 36.50¥5,848.40 | +1.67%+¥96.10 | 36.50 +1.67% | ¥5,758.67¥5,858.01 | ||
 MP 休場中 MP Materials Corp. | 57.58¥9,226.04 | +0.73%+¥67.30 | 57.58 +0.73% | ¥8,990.51¥9,226.04 | ||
 CP 休場中 Canadian Pacific Kansas City Limited | 90.07¥14,431.92 | +0.85%+¥121.77 | 90.07 +0.85% | ¥14,338.98¥14,491.20 |