US500 最新価格
+0.52%$7,433.81
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 AGQ 休場中 ProShares Ultra Silver | 90.69¥14,531.26 | +1.53%+¥219.52 | 90.69 +1.53% | ¥13,906.36¥14,725.10 | ||
 AG 休場中 FIRST MAJESTIC SILVER CORP | 17.64¥2,826.46 | +4.25%+¥115.37 | 17.64 +4.25% | ¥2,749.55¥2,852.10 | ||
 DHR 休場中 Danaher Corporation | 180.09¥28,855.82 | -0.38%-¥112.20 | 180.09 -0.38% | ¥28,838.20¥29,227.55 | ||
 KGC 休場中 Kinross Gold Corporation | 25.56¥4,095.48 | +2.89%+¥115.37 | 25.56 +2.89% | ¥4,008.95¥4,097.08 | ||
 KVUE 休場中 Kenvue Inc. | 18.12¥2,903.37 | +0.30%+¥9.61 | 18.12 +0.30% | ¥2,892.15¥2,922.60 | ||
 BHP 休場中 BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) | 90.82¥14,552.09 | +3.16%+¥447.04 | 90.82 +3.16% | ¥14,294.12¥14,555.29 | ||
 RIO 休場中 Rio Tinto plc | 105.35¥16,880.23 | +1.67%+¥278.80 | 105.35 +1.67% | ¥16,771.27¥16,880.23 | ||
 WM 休場中 Waste Management, Inc. | 219.53¥35,175.29 | +0.35%+¥124.98 | 219.53 +0.35% | ¥35,063.13¥35,282.60 | ||
 STRL 休場中 Sterling Infrastructure, Inc. Common Stock | 859.36¥137,695.25 | +2.47%+¥3,329.58 | 859.36 +2.47% | ¥137,256.22¥139,081.24 | ||
 MDB 休場中 MongoDB, Inc. Class A | 342.61¥54,896.40 | -3.32%-¥1,890.70 | 342.61 -3.32% | ¥54,896.40¥56,783.91 | ||
 MNST 休場中 Monster Beverage Corporation | 92.83¥14,874.15 | +0.88%+¥129.79 | 92.83 +0.88% | ¥14,702.70¥14,896.58 | ||
 EXC 休場中 Exelon Corporation | 46.22¥7,405.83 | +1.59%+¥116.97 | 46.22 +1.59% | ¥7,367.38¥7,417.05 | ||
 NXT 休場中 Nextpower Inc. Class A Common Stock | 121.89¥19,530.43 | +1.83%+¥352.50 | 121.89 +1.83% | ¥19,527.23¥19,905.37 | ||
 TEM 休場中 Tempus AI, Inc. Class A Common Stock | 47.82¥7,662.20 | -3.58%-¥285.21 | 47.82 -3.58% | ¥7,553.24¥7,947.40 | ||
 QXO 休場中 QXO, Inc. | 16.61¥2,661.42 | +0.21%+¥6.41 | 16.61 +0.21% | ¥2,624.57¥2,691.90 | ||
 VRSK 休場中 Verisk Analytics, Inc. Common Stock | 183.80¥29,450.30 | +0.98%+¥288.40 | 183.80 +0.98% | ¥28,903.89¥29,450.30 | ||
 RL 休場中 Ralph Lauren Corporation | 403.95¥64,724.91 | +2.72%+¥1,714.50 | 403.95 +2.72% | ¥63,588.88¥64,873.92 | ||
 BB 休場中 BlackBerry Limited | 9.18¥1,470.91 | -1.13%-¥17.63 | 9.18 -1.13% | ¥1,454.89¥1,507.76 | ||
 SUNB 休場中 Sunbelt Rentals Holdings, Inc. | 82.40¥13,203.00 | +1.19%+¥157.03 | 82.40 +1.19% | ¥13,185.33¥13,436.89 | ||
 IBKR 休場中 Interactive Brokers Group, Inc. Class A Common Stock | 90.78¥14,545.68 | +2.21%+¥315.65 | 90.78 +2.21% | ¥14,531.26¥14,802.05 |