US500 最新価格
+0.52%$7,433.81
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 OWL 休場中 Blue Owl Capital Inc. | 9.67¥1,549.42 | -0.56%-¥9.61 | 9.67 -0.56% | ¥1,546.22¥1,595.89 | ||
 CMI 休場中 Cummins Inc. | 659.55¥105,679.70 | +0.67%+¥706.61 | 659.55 +0.67% | ¥105,663.67¥106,713.00 | ||
 NXPI 休場中 NXP Semiconductors N.V. | 304.78¥48,834.90 | +0.73%+¥357.31 | 304.78 +0.73% | ¥48,147.51¥49,191.00 | ||
 ULTA 休場中 Ulta Beauty, Inc. Common Stock | 467.66¥74,933.16 | -1.79%-¥1,369.97 | 467.66 -1.79% | ¥74,644.75¥75,417.06 | ||
 AMT 休場中 American Tower Corporation | 187.06¥29,972.62 | -1.17%-¥357.31 | 187.06 -1.17% | ¥29,972.62¥30,411.70 | ||
 XYZ 休場中 Block, Inc. | 69.50¥11,136.00 | +0.57%+¥64.10 | 69.50 +0.57% | ¥11,043.05¥11,212.90 | ||
 NOC 休場中 Northrop Grumman Corp. | 550.24¥88,164.96 | -0.41%-¥365.32 | 550.24 -0.41% | ¥87,722.72¥88,312.37 | ||
 CRH 休場中 CRH Public Limited Company | 106.46¥17,058.09 | +1.54%+¥259.57 | 106.46 +1.54% | ¥16,849.79¥17,098.14 | ||
 FANG 休場中 Diamondback Energy, Inc. | 192.11¥30,781.79 | +0.27%+¥84.92 | 192.11 +0.27% | ¥30,772.17¥31,217.61 | ||
 PSLV 休場中 Sprott Physical Silver Trust | 21.61¥3,462.57 | +1.50%+¥51.27 | 21.61 +1.50% | ¥3,376.05¥3,483.40 | ||
 ZM 休場中 Zoom Communications, Inc. Class A Common Stock | 93.68¥15,010.35 | +1.49%+¥221.12 | 93.68 +1.49% | ¥14,789.20¥15,104.88 | ||
 WAT 休場中 Waters Corp | 355.18¥56,910.49 | -1.26%-¥729.05 | 355.18 -1.26% | ¥56,899.28¥57,783.74 | ||
 HUBS 休場中 HUBSPOT, INC. | 187.96¥30,116.83 | +0.88%+¥264.38 | 187.96 +0.88% | ¥28,953.60¥30,136.06 | ||
 COR 休場中 Cencora, Inc. | 281.71¥45,138.39 | +0.08%+¥40.06 | 281.71 +0.08% | ¥44,938.11¥45,314.65 | ||
 XPO 休場中 XPO, Inc. | 228.32¥36,583.71 | +0.22%+¥81.72 | 228.32 +0.22% | ¥36,409.06¥37,083.63 | ||
 WOLF 休場中 Wolfspeed, Inc. | 42.98¥6,886.69 | -5.51%-¥402.18 | 42.98 -5.51% | ¥6,534.18¥7,048.52 | ||
 HDB 休場中 HDFC Bank Limited | 24.18¥3,874.36 | +1.63%+¥62.49 | 24.18 +1.63% | ¥3,850.33¥3,898.40 | ||
 SW 休場中 Smurfit Westrock plc | 43.30¥6,938.00 | +1.47%+¥100.94 | 43.30 +1.47% | ¥6,755.30¥6,966.80 | ||
 RKT 休場中 Rocket Companies, Inc. | 13.06¥2,092.60 | -2.82%-¥60.89 | 13.06 -2.82% | ¥2,086.19¥2,143.88 | ||
 LUV 休場中 Southwest Airlines Co. | 45.47¥7,285.66 | +2.66%+¥189.07 | 45.47 +2.66% | ¥7,098.20¥7,300.08 |