US500 最新価格
+1.01%$7,509.42
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 MSCI 休場中 MSCI, Inc. | 598.90¥95,907.80 | +0.78%+¥751.06 | 598.90 +0.78% | ¥94,745.23¥96,160.87 | ||
 EBAY 休場中 eBay Inc | 108.63¥17,396.01 | -0.90%-¥158.54 | 108.63 -0.90% | ¥17,271.10¥17,404.02 | ||
 SONY 休場中 Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) | 20.52¥3,286.07 | -2.95%-¥100.89 | 20.52 -2.95% | ¥3,281.27¥3,300.49 | ||
 EXPE 休場中 Expedia Group, Inc. Common Stock | 224.80¥35,999.50 | +0.08%+¥32.00 | 224.80 +0.08% | ¥35,541.47¥36,093.95 | ||
 LVS 休場中 Las Vegas Sands Corp. | 50.66¥8,112.69 | +0.11%+¥9.61 | 50.66 +0.11% | ¥8,045.43¥8,147.92 | ||
 SRE 休場中 Sempra | 92.28¥14,777.72 | +0.81%+¥120.11 | 92.28 +0.81% | ¥14,745.69¥14,867.40 | ||
 AGX 休場中 Argan, Inc | 642.67¥102,917.17 | +3.19%+¥3,181.98 | 642.67 +3.19% | ¥101,490.33¥103,833.17 | ||
 U 休場中 Unity Software Inc. | 27.24¥4,362.21 | +1.94%+¥83.27 | 27.24 +1.94% | ¥4,222.89¥4,403.90 | ||
 RMBS 休場中 Rambus Inc | 146.46¥23,454.10 | +1.42%+¥329.89 | 146.46 +1.42% | ¥22,740.00¥24,016.20 | ||
 DT 休場中 Dynatrace, Inc. | 40.75¥6,525.71 | +0.94%+¥60.85 | 40.75 +0.94% | ¥6,448.84¥6,525.71 | ||
 INFQ 休場中 Infleqtion, Inc. | 13.41¥2,147.48 | -4.89%-¥110.50 | 13.41 -4.89% | ¥2,147.48¥2,283.60 | ||
 PLUG 休場中 Plug Power Inc. | 2.76¥441.99 | -2.12%-¥9.61 | 2.76 -2.12% | ¥432.40¥451.59 | ||
 SMMT 休場中 Summit Therapeutics Inc. Common Stock | 14.01¥2,243.56 | +7.27%+¥152.13 | 14.01 +7.27% | ¥2,070.61¥2,262.78 | ||
 FTAI 休場中 FTAI Aviation Ltd. Common Stock | 242.04¥38,760.29 | +0.29%+¥113.70 | 242.04 +0.29% | ¥38,520.08¥39,199.07 | ||
 ES 休場中 Eversource Energy | 68.69¥11,000.02 | +0.37%+¥41.64 | 68.69 +0.37% | ¥10,783.83¥11,000.02 | ||
 CDW 休場中 CDW Corporation | 132.17¥21,165.70 | +2.28%+¥472.41 | 132.17 +2.28% | ¥20,731.72¥21,165.70 | ||
 KHC 休場中 The Kraft Heinz Company Common Stock | 24.39¥3,905.81 | +0.76%+¥30.43 | 24.39 +0.76% | ¥3,868.98¥3,905.81 | ||
 VOYG 休場中 Voyager Technologies, Inc. | 41.29¥6,612.18 | -13.68%-¥1,048.92 | 41.29 -13.68% | ¥6,511.29¥7,047.76 | ||
 LSCC 休場中 Lattice Semiconductor Corp | 144.45¥23,132.22 | +1.07%+¥245.01 | 144.45 +1.07% | ¥22,904.82¥23,457.31 | ||
 HSY 休場中 The Hershey Company | 181.56¥29,075.02 | +0.36%+¥105.69 | 181.56 +0.36% | ¥29,075.02¥29,371.28 |