US500 最新価格
+1.01%$7,509.42
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 YUM 休場中 Yum! Brands, Inc. | 154.27¥24,704.80 | +0.65%+¥161.74 | 154.27 +0.65% | ¥24,519.04¥24,815.29 | ||
 IRE 休場中 Defiance Daily Target 2X Long IREN ETF | 29.92¥4,791.39 | +10.52%+¥456.40 | 29.92 +10.52% | ¥4,644.00¥4,985.16 | ||
 MTZ 休場中 MasTec, Inc. | 363.02¥58,134.02 | +1.26%+¥723.83 | 363.02 +1.26% | ¥57,818.55¥58,612.84 | ||
 GAP 休場中 The Gap, Inc. | 21.88¥3,503.86 | +0.13%+¥4.80 | 21.88 +0.13% | ¥3,503.86¥3,547.10 | ||
 FERG 休場中 Ferguson Enterprises Inc. | 229.94¥36,822.59 | +0.83%+¥305.87 | 229.94 +0.83% | ¥36,204.45¥36,848.20 | ||
 GH 休場中 Guardant Health, Inc. Common Stock | 131.62¥21,077.63 | +0.54%+¥113.70 | 131.62 +0.54% | ¥20,816.60¥21,394.70 | ||
 BIRK 休場中 Birkenstock Holding plc | 48.71¥7,800.42 | +5.45%+¥403.55 | 48.71 +5.45% | ¥7,527.00¥7,864.48 | ||
 NVS 休場中 Novartis AG | 153.06¥24,511.03 | -0.57%-¥140.92 | 153.06 -0.57% | ¥24,509.43¥24,623.13 | ||
 CNP 休場中 CenterPoint Energy, Inc. | 42.89¥6,868.40 | +0.77%+¥52.85 | 42.89 +0.77% | ¥6,831.57¥6,879.61 | ||
 OKE 休場中 Oneok, Inc. | 90.59¥14,507.08 | +1.55%+¥222.59 | 90.59 +1.55% | ¥14,492.70¥14,660.82 | ||
 ITW 休場中 Illinois Tool Works Inc. | 257.43¥41,224.84 | +1.17%+¥478.82 | 257.43 +1.17% | ¥40,744.42¥41,224.84 | ||
 CAG 休場中 Conagra Brands, Inc. | 13.74¥2,200.32 | +2.26%+¥49.64 | 13.74 +2.26% | ¥2,139.47¥2,200.32 | ||
 GEHC 休場中 GE HealthCare Technologies Inc. Common Stock | 65.17¥10,436.32 | +1.05%+¥108.90 | 65.17 +1.05% | ¥10,255.37¥10,436.32 | ||
 QSR 休場中 Restaurant Brands International Inc. | 74.87¥11,989.68 | +1.34%+¥158.54 | 74.87 +1.34% | ¥11,840.75¥12,016.91 | ||
 APA 休場中 APA Corporation Common Stock | 37.01¥5,926.78 | +0.62%+¥36.83 | 37.01 +0.62% | ¥5,926.78¥6,013.26 | ||
 PAYX 休場中 Paychex Inc | 100.66¥16,119.69 | +1.41%+¥224.20 | 100.66 +1.41% | ¥15,847.45¥16,146.92 | ||
 ROK 休場中 Rockwell Automation, Inc. | 459.34¥73,558.71 | +0.35%+¥261.03 | 459.34 +0.35% | ¥73,260.85¥74,035.92 | ||
 BURL 休場中 BURLINGTON STORES, INC. | 338.18¥54,156.15 | -1.22%-¥670.99 | 338.18 -1.22% | ¥54,156.15¥54,944.00 | ||
 TRP 休場中 TC Energy Corporation | 69.39¥11,112.11 | +0.06%+¥8.01 | 69.39 +0.06% | ¥11,112.11¥11,251.44 | ||
 Q 休場中 Qnity Electronics, Inc. | 150.63¥24,121.89 | +0.97%+¥232.20 | 150.63 +0.97% | ¥23,884.88¥24,302.85 |