XAUUSD Last Price

+0.16%$4,056.17
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
VOLX
VOLXVolatility Index
18.43$18.43
-0.10%
18.43-0.10%
$17.75$19.00
AUDNZD
AUDNZDAUD/NZD
1.20803$1.20803
+0.08%
1.20803+0.08%
$1.20564$1.20839
USDHKD
USD/HKDUSDHKD
7.84206$7.84206
+0.01%
7.84206+0.01%
$7.84041$7.84219
FRA40
FRA40CAC 40
8,332.53$8,332.53
+0.37%
8,332.53+0.37%
$8,281.93$8,456.20
MELI
MELIMercadoLibre
1,801.94$1,801.94
+0.33%
1,801.94+0.33%
$1,773.17$1,803.56
AAPL
AAPLAmerican Airlines
321.88$321.88
+0.41%
321.88+0.41%
$320.00$325.87
GOOGL
GOOGLAlphabet Class A
320.62$320.62
+0.58%
320.62+0.58%
$316.57$346.86
SKHYNIX
SK Hynix Inc.
Closed
SKHYNIX
1,750,000$1,750,000
-7.65%
1,750,000-7.65%
$1,744,000$1,920,000
COCOA
COCOACocoa
5,224$5,224
-2.08%
5,224-2.08%
$5,148$5,669
UPS
UPS
Closed
United Parcel Service Inc
113.88$113.88
-1.65%
113.88-1.65%
$112.69$116.93
SAMSUNG
Samsung Electronics
Closed
SAMSUNG
247,500$247,500
-8.16%
247,500-8.16%
$242,500$269,500
CVS
CVS
Closed
CVS Health Corporation
106.77$106.77
-0.98%
106.77-0.98%
$106.12$110.34
SWI20
SWI20SMI 20
14,263.22$14,263.22
+0.30%
14,263.22+0.30%
$14,060.51$14,370.81
IREN
IREN
Closed
Iris Energy
40.52$40.52
-1.65%
40.52-1.65%
$39.74$43.43
GOOG
GOOGAlphabet Class C
320.88$320.88
+0.56%
320.88+0.56%
$316.53$346.19
USDTHB
USDTHBUnited States Dollar vs Thai Baht
33.662$33.662
-0.33%
33.662-0.33%
$33.626$33.811
BABA
BABAAlibaba
112.17$112.17
-1.68%
112.17-1.68%
$111.93$117.00
SUGAR
SUGARSugar
0.1420$0.1420
+0.07%
0.1420+0.07%
$0.1414$0.1427
KMI
KMI
Closed
Kinder Morgan Inc.
32.69$32.69
+0.80%
32.69+0.80%
$32.12$32.78
XAUAUD
XAUAUDGold vs Australian Dollar
5,791.69$5,791.69
-0.14%
5,791.69-0.14%
$5,756.53$5,837.15