XAUUSD Last Price

+0.16%$4,056.09
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
USDNOK
USDNOKUSD/NOK
9.60146$9.60146
-0.07%
9.60146-0.07%
$9.58304$9.62285
AUS200
AUS200ASX 200
8,807.22$8,807.22
+0.06%
8,807.22+0.06%
$8,746.00$8,848.97
INTU
INTUIntuit
284.20$284.20
+1.21%
284.20+1.21%
$279.06$289.72
CHFZAR
CHFZARSwiss Franc vs South Africa Rand
20.72505$20.72505
+0.69%
20.72505+0.69%
$20.11832$20.72527
COFFEE
COFFEECoffee
3.0833$3.0833
-0.21%
3.0833-0.21%
$3.0652$3.2551
CMCSA
CMCSA
Closed
COMCAST CORP-CLASS A
21.93$21.93
-6.91%
21.93-6.91%
$21.93$23.88
CBOE
CBOE
Closed
Cboe Global Markets Inc
284.62$284.62
+1.14%
284.62+1.14%
$273.48$290.21
BA
BABoeing
208.80$208.80
-0.15%
208.80-0.15%
$205.07$209.99
GS
GSGoldman Sachs
1,080.08$1,080.08
+0.23%
1,080.08+0.23%
$1,064.40$1,100.04
IR
IR
Closed
Ingersoll Rand Inc
84.34$84.34
+0.92%
84.34+0.92%
$79.55$84.52
POPMART
泡泡玛特09992.HK
Closed
POPMART
159.93$159.93
-0.99%
159.93-0.99%
$158.44$164.43
PSIX
PSIX
Closed
Power Solutions International Inc
31.32$31.32
-5.60%
31.32-5.60%
$29.71$33.18
APP
APP
Closed
AppLovin Corp - Class A
398.64$398.64
-3.33%
398.64-3.33%
$397.16$433.29
XNI
XNINickel
17,407.35$17,407.35
+0.63%
17,407.35+0.63%
$17,215.28$17,460.04
FCEL
FCEL
Closed
FuelCell Energy Inc
23.30$23.30
+3.87%
23.30+3.87%
$19.56$24.76
PM
PM
Closed
PHILIP MORRIS INTERNATIONAL
190.92$190.92
-1.78%
190.92-1.78%
$187.81$195.33
NZDJPY
NZDJPYNZD/JPY
94.731$94.731
+0.17%
94.731+0.17%
$94.494$94.792
EURSGD
EURSGDEUR/SGD
1.46986$1.46986
-0.06%
1.46986-0.06%
$1.46905$1.47279
NEE
NEE
Closed
NextEra Energy
89.88$89.88
+0.49%
89.88+0.49%
$87.61$90.21
TQQQ
TQQQ
Closed
ProShares UltraPro QQQ ETF
66.24$66.24
-5.89%
66.24-5.89%
$65.18$71.48