Último preço do XAUUSD

-0,04%$4.329,38
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
APTV
APTV
Fechada
Aptiv PLC
65,52R$332,00
-1,47%
65,52-1,47%
R$332,00R$349,74
TRV
TRV
Fechada
The Travelers Companies Inc
307,47R$1.558,01
+0,41%
307,47+0,41%
R$1.509,87R$1.573,72
WPM
WPM
Fechada
Wheaton Precious Metals Corp
128,32R$650,22
+3,89%
128,32+3,89%
R$551,06R$653,20
BABA
BABAAlibaba
109,30R$553,80
-1,62%
109,30-1,62%
R$553,44R$573,10
CDNS
CDNS
Fechada
Cadence Design Systems Inc
387,72R$1.964,65
-1,38%
387,72-1,38%
R$1.923,61R$2.009,40
UNP
UNP
Fechada
Union Pacific Corp
267,22R$1.354,06
+0,01%
267,22+0,01%
R$1.340,93R$1.382,79
CRWV
CRWV
Fechada
CoreWeave, Inc.
116,94R$592,56
+10,09%
116,94+10,09%
R$462,03R$601,43
KO
KOCoca-Cola
79,95R$405,12
-0,36%
79,95-0,36%
R$404,90R$411,50
SPOT
SPOTSpotify
468,44R$2.373,68
+0,34%
468,44+0,34%
R$2.350,12R$2.461,44
CCJ
CCJ
Fechada
Cameco Corporation
107,74R$545,94
+0,85%
107,74+0,85%
R$489,44R$548,17
ULTA
ULTAUlta Beauty Inc
465,00R$2.356,00
+0,21%
465,00+0,21%
R$2.308,41R$2.402,16
SBUX
SBUXStarbucks
101,00R$512,00
0,00%
101,000,00%
R$506,87R$516,91
ICL
ICL
Fechada
ICL Group Ltd (ADRs)
5,40R$27,40
-5,92%
5,40-5,92%
R$27,40R$29,29
COST
COST
Fechada
Costco Wholesale Corp
986,13R$4.996,92
+0,84%
986,13+0,84%
R$4.922,13R$5.011,51
GEV
GEV
Fechada
GE Vernova Inc.
980,34R$4.967,58
+0,15%
980,34+0,15%
R$4.550,90R$5.099,28
COP
COPConocoPhillips
110,76R$561,24
-0,38%
110,76-0,38%
R$553,19R$569,10
TMO
TMO
Fechada
Thermo Fisher Scientific Inc
472,04R$2.391,92
-0,02%
472,04-0,02%
R$2.369,88R$2.414,67
LOW
LOW
Fechada
Lowe's Cos Inc
223,60R$1.133,00
+1,65%
223,60+1,65%
R$1.093,10R$1.136,12
SNOW
SNOWSnowflake
237,60R$1.204,00
-0,38%
237,60-0,38%
R$1.192,72R$1.236,45
CRM
CRMSalesforce
161,06R$816,12
-0,46%
161,06-0,46%
R$814,20R$839,94