Último preço do XAUUSD

-0,06%$4.328,43
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
SHEL
SHEL
Fechada
Shell
82,18R$416,42
-0,42%
82,18-0,42%
R$415,36R$442,01
COIN
COINCoinbase
167,40R$848,20
-0,99%
167,40-0,99%
R$847,54R$875,41
XRX
XRX
Fechada
Xerox Holdings Corp
3,29R$16,67
-3,23%
3,29-3,23%
R$16,67R$17,79
VST
VSTVistra Corp. Common Stock
159,42R$807,81
+0,30%
159,42+0,30%
R$762,77R$816,07
MAR
MAR
Fechada
Marriott International
398,74R$2.020,50
-0,26%
398,74-0,26%
R$1.957,61R$2.072,94
XPENG
XPENG-W 09868.HK
Fechada
XPENG
53,14R$269,27
-3,27%
53,14-3,27%
R$266,99R$292,58
DXC
DXC
Fechada
DXC Technology Corp
9,23R$46,77
+5,48%
9,23+5,48%
R$43,98R$47,38
ESS
ESS
Fechada
Essex Property Trust Inc
280,08R$1.419,22
-0,22%
280,08-0,22%
R$1.416,54R$1.434,17
IVV
IVV
Fechada
iShares Core S&P 500 ETF
751,33R$3.807,14
-0,40%
751,33-0,40%
R$3.694,90R$3.837,49
AMGN
AMGN
Fechada
Amgen Inc
347,41R$1.760,40
-0,60%
347,41-0,60%
R$1.755,38R$1.813,45
MDB
MDB
Fechada
MongoDB, Inc.
348,68R$1.766,83
-1,38%
348,68-1,38%
R$1.734,35R$1.829,21
LI
LILi Auto
13,72R$69,52
-2,20%
13,72-2,20%
R$69,52R$72,71
AON
AON
Fechada
Aon PLC
330,82R$1.676,33
+0,54%
330,82+0,54%
R$1.665,23R$1.717,32
VOO
VOO
Fechada
Vanguard S&P 500 ETF
689,39R$3.493,28
-0,40%
689,39-0,40%
R$3.381,24R$3.520,99
PYPL
PYPLPayPal
43,60R$220,90
-0,09%
43,60-0,09%
R$215,00R$221,74
HD
HDHome Depot
337,15R$1.708,41
-0,08%
337,15-0,08%
R$1.667,67R$1.709,93
UNH
UNHUnitedHealth
407,82R$2.066,51
+0,26%
407,82+0,26%
R$2.055,80R$2.084,44
LPL
LPL
Fechada
LG Display Co Ltd (ADRs)
4,65R$23,56
-1,48%
4,65-1,48%
R$21,84R$24,07
APD
APD
Fechada
Air Products & Chemicals Inc
279,95R$1.418,56
-0,94%
279,95-0,94%
R$1.406,96R$1.451,30
GT
GT
Fechada
Goodyear Tire & Rubber Co
6,27R$31,77
-4,56%
6,27-4,56%
R$30,05R$34,10