Último preço do XAUUSD

-0,26%$4.319,56
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
BLK
BLK
Fechada
Blackrock Inc
1.050,03R$5.320,71
+0,90%
1.050,03+0,90%
R$5.073,18R$5.336,30
SMH
SMH
Fechada
VanEck Semiconductor ETF
616,80R$3.125,40
-4,59%
616,80-4,59%
R$2.958,28R$3.278,58
AKESO
AKESO 09926.HK
Fechada
AKESO
83,76R$424,43
-0,47%
83,76-0,47%
R$421,39R$475,30
MPWR
MPWR
Fechada
Monolithic Power Systems Inc
1.498,02R$7.590,77
-9,26%
1.498,02-9,26%
R$7.590,77R$8.367,26
HUT
HUT
Fechada
Hut 8 Mining Corp
121,15R$613,89
+1,00%
121,15+1,00%
R$560,33R$630,06
V
VVisa
332,31R$1.683,88
-0,15%
332,31-0,15%
R$1.636,86R$1.688,70
REGN
REGN
Fechada
Regeneron Pharmaceuticals
613,92R$3.110,86
+0,06%
613,92+0,06%
R$3.069,05R$3.121,14
GOOGL
GOOGLAlphabet Class A
371,66R$1.883,28
0,00%
371,660,00%
R$1.864,78R$1.901,06
PLAY
PLAY
Fechada
Dave & Buster's Entertainmen
11,52R$58,37
-5,95%
11,52-5,95%
R$58,17R$68,10
RIG
RIG
Fechada
Transocean LTD
5,57R$28,22
-4,13%
5,57-4,13%
R$28,17R$30,81
QQQ
QQQ
Fechada
NASDAQ 100 Index ETF
729,79R$3.697,99
-1,66%
729,79-1,66%
R$3.541,21R$3.768,53
SIRI
SIRI
Fechada
Sirius XM Holdings Inc
27,81R$140,92
+1,38%
27,81+1,38%
R$136,41R$142,08
TXN
TXNTexas Instrument
308,17R$1.561,56
+0,39%
308,17+0,39%
R$1.547,12R$1.607,77
JBL
JBL
Fechada
Jabil Inc
375,83R$1.904,41
-2,06%
375,83-2,06%
R$1.830,68R$1.974,20
BE
BE
Fechada
Bloom Energy Corp
281,10R$1.424,40
+2,94%
281,10+2,94%
R$1.218,71R$1.475,60
DDOG
DDOGDatadog
231,04R$1.170,73
+0,57%
231,04+0,57%
R$1.163,99R$1.196,40
DAL
DALDelta Air Lines Inc
83,10R$421,10
+0,12%
83,10+0,12%
R$421,00R$429,04
CMI
CMI
Fechada
Cummins Inc.
700,12R$3.547,65
+3,19%
700,12+3,19%
R$3.230,69R$3.575,82
IP
IP
Fechada
International Paper Co
36,20R$183,40
-0,24%
36,20-0,24%
R$163,27R$190,37
FN
FN
Fechada
Fabrinet
586,93R$2.974,09
-7,30%
586,93-7,30%
R$2.921,49R$3.241,50