Último preço do XAUUSD

-0,10%$4.119,50
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
WDAY
WDAY
Fechada
Workday Inc - Class A
138,81R$709,96
+0,40%
138,81+0,40%
R$691,08R$737,50
NOK
NOK
Fechada
Nokia
12,42R$63,52
-3,72%
12,42-3,72%
R$59,28R$66,54
GOOGL
GOOGL
Fechada
Alphabet Class A
356,98R$1.825,81
-0,29%
356,98-0,29%
R$1.804,53R$1.843,76
MPWR
MPWR
Fechada
Monolithic Power Systems Inc
1.351,52R$6.912,48
-1,58%
1.351,52-1,58%
R$6.453,19R$7.140,85
HUT
HUT
Fechada
Hut 8 Mining Corp
102,09R$522,15
-3,79%
102,09-3,79%
R$489,57R$562,45
FLNC
FLNC
Fechada
Fluence Energy, Inc.
16,13R$82,50
-3,52%
16,13-3,52%
R$74,06R$86,59
NFLX
NFLX
Fechada
Netflix
73,39R$375,36
-2,62%
73,39-2,62%
R$371,12R$389,78
PLAY
PLAY
Fechada
Dave & Buster's Entertainmen
10,45R$53,45
-0,75%
10,45-0,75%
R$50,53R$54,88
XPEV
XPEV
Fechada
XPeng
12,97R$66,34
+0,30%
12,97+0,30%
R$65,93R$67,56
RIG
RIG
Fechada
Transocean LTD
5,18R$26,49
+1,36%
5,18+1,36%
R$25,11R$26,80
SMH
SMH
Fechada
VanEck Semiconductor ETF
610,67R$3.123,33
+0,53%
610,67+0,53%
R$2.942,22R$3.148,00
SIRI
SIRI
Fechada
Sirius XM Holdings Inc
30,43R$155,64
-0,94%
30,43-0,94%
R$152,98R$159,01
OKLO
OKLO
Fechada
OKLO Inc
48,75R$249,34
-1,13%
48,75-1,13%
R$234,66R$255,17
RBLX
RBLX
Fechada
Roblox Corp - Class A
55,34R$283,04
-1,68%
55,34-1,68%
R$274,10R$291,28
JD
JD
Fechada
JD.com
28,13R$143,87
+1,55%
28,13+1,55%
R$139,78R$145,31
DAL
DAL
Fechada
Delta Air Lines Inc
87,11R$445,53
-2,23%
87,11-2,23%
R$439,70R$459,39
CMI
CMI
Fechada
Cummins Inc.
676,22R$3.458,59
+0,64%
676,22+0,64%
R$3.313,08R$3.522,48
IP
IP
Fechada
International Paper Co
37,91R$193,89
+2,07%
37,91+2,07%
R$184,48R$196,50
FN
FN
Fechada
Fabrinet
470,71R$2.407,49
-2,14%
470,71-2,14%
R$2.337,22R$2.571,06
UMC
UMC
Fechada
United Microelectronics Corp (ADRs)
24,35R$124,54
-2,05%
24,35-2,05%
R$120,76R$129,40