Último preço do XAUUSD

-0,10%$4.119,50
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
NBIX
NBIX
Fechada
Neurocrine Biosciences Inc.
176,96R$905,08
-2,06%
176,96-2,06%
R$890,09R$924,20
IBIT
IBIT
Fechada
iShares Bitcoin Trust
36,16R$184,94
+1,11%
36,16+1,11%
R$178,04R$186,58
QCOM
QCOM
Fechada
QUALCOMM Inc
188,63R$964,77
-1,09%
188,63-1,09%
R$921,45R$993,51
SAMSUNG
Samsung Electronics
Fechada
SAMSUNG
284.500R$1.455.104
+2,52%
284.500+2,52%
R$1.386.057R$1.526.708
TTD
TTD
Fechada
The Trade Desk Inc - Class A
19,49R$99,68
-1,26%
19,49-1,26%
R$96,20R$102,60
GIS
GIS
Fechada
General Mills Inc
36,19R$185,10
+1,00%
36,19+1,00%
R$181,88R$190,37
ANET
ANET
Fechada
Arista Networks, Inc.
187,23R$957,61
+1,79%
187,23+1,79%
R$842,58R$957,61
PAYX
PAYX
Fechada
Paychex Inc
107,36R$549,10
+1,16%
107,36+1,16%
R$539,54R$559,59
LEN
LEN
Fechada
Lennar Corp
84,12R$430,24
-0,21%
84,12-0,21%
R$426,10R$446,10
CL
CL
Fechada
Colgate-Palmolive Co
92,22R$471,67
+1,54%
92,22+1,54%
R$464,51R$485,58
RTX
RTX
Fechada
RTX
195,52R$1.000,01
+0,24%
195,52+0,24%
R$988,91R$1.001,59
HON
HON
Fechada
HONEYWELL INTERNATIONAL INC
226,11R$1.156,46
+1,37%
226,11+1,37%
R$1.116,50R$1.164,03
TSM
TSM
Fechada
TSMC
435,11R$2.225,41
-0,81%
435,11-0,81%
R$2.212,32R$2.283,72
UNH
UNH
Fechada
UnitedHealth
424,35R$2.170,38
-1,52%
424,35-1,52%
R$2.167,93R$2.215,90
XRX
XRX
Fechada
Xerox Holdings Corp
2,81R$14,37
+1,44%
2,81+1,44%
R$13,25R$14,47
MRK
MRK
Fechada
Merck (US)
123,40R$631,10
-0,84%
123,40-0,84%
R$629,71R$642,19
VST
VST
Fechada
Vistra Corp. Common Stock
158,50R$810,70
+0,34%
158,50+0,34%
R$803,09R$817,52
GDX
GDX
Fechada
VanEck Gold Miners ETF
75,39R$385,59
-0,48%
75,39-0,48%
R$368,20R$392,34
LENOVO
LENOVO 00992.HK
Fechada
LENOVO
24,49R$125,26
+1,74%
24,49+1,74%
R$103,98R$129,66
DXC
DXC
Fechada
DXC Technology Corp
9,33R$47,72
+1,08%
9,33+1,08%
R$47,21R$53,65