Último preço do XAUUSD

-0,10%$4.119,50
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
EMR
EMR
Fechada
Emerson Electric Co.
138,74R$709,74
+0,85%
138,74+0,85%
R$685,90R$715,62
BX
BX
Fechada
Blackstone Inc.
122,83R$628,35
+0,82%
122,83+0,82%
R$598,47R$633,93
EL
EL
Fechada
Estée Lauder Companies
82,49R$421,99
+0,80%
82,49+0,80%
R$413,03R$435,24
COF
COF
Fechada
Capital One Financial Corporation
201,17R$1.029,11
+0,77%
201,17+0,77%
R$979,74R$1.042,71
A
A
Fechada
Agilent Technologies Inc
134,43R$687,69
+0,76%
134,43+0,76%
R$654,90R$687,69
SWKS
SWKS
Fechada
Skyworks Solutions Inc.
60,37R$308,83
+0,75%
60,37+0,75%
R$294,40R$312,00
SENS
SENS
Fechada
Senseonich Holdings Inc.
5,38R$27,52
+0,74%
5,38+0,74%
R$26,24R$27,83
BKR
BKR
Fechada
Baker Hughes Co
57,52R$294,25
+0,66%
57,52+0,66%
R$275,63R$295,27
DKNG
DKNG
Fechada
DraftKings(美国体育博彩龙头)
26,42R$135,15
+0,57%
26,42+0,57%
R$133,16R$139,50
ECL
ECL
Fechada
Ecolab Inc.
274,26R$1.403,00
+0,53%
274,26+0,53%
R$1.384,80R$1.452,22
TJX
TJX
Fechada
TJX Companies Inc
151,16R$773,27
+0,53%
151,16+0,53%
R$769,18R$787,14
PPG
PPG
Fechada
PPG Industries Inc.
116,59R$596,43
+0,51%
116,59+0,51%
R$580,67R$621,29
LVS
LVS
Fechada
Las Vegas Sands Corp
46,60R$238,40
+0,45%
46,60+0,45%
R$233,58R$239,26
NTRS
NTRS
Fechada
Northern Trust Corp
183,37R$938,05
+0,43%
183,37+0,43%
R$905,10R$946,28
FAST
FAST
Fechada
Fastenal Co.
46,40R$237,40
+0,38%
46,40+0,38%
R$235,73R$241,66
MCHP
MCHP
Fechada
Microchip Technology Incorporated
88,54R$452,94
+0,37%
88,54+0,37%
R$424,39R$462,71
QQQM
QQQM
Fechada
Invesco NASDAQ-100 Mini Trust ETF
298,38R$1.526,39
+0,33%
298,38+0,33%
R$1.476,00R$1.527,00
CNHHKD
Offshore Chinese Renminbi / Hong Kong Dollar
Fechada
CNHHKD
1,15479R$5,90744
+0,26%
1,15479+0,26%
R$5,89138R$5,91154
XPB
XPB
Fechada
Lead
1.893,00R$9.684,00
+0,14%
1.893,00+0,14%
R$9.639,12R$9.706,54
AUDZAR
AUDZAR
Fechada
Australian Dollar vs South Africa Rand
11,33753R$57,99827
+0,10%
11,33753+0,10%
R$57,82649R$58,02952