Último preço do XAUUSD

+0,04%$4.333,29
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
CBOE
CBOE
Fechada
Cboe Global Markets Inc
266,03R$1.348,03
-8,53%
266,03-8,53%
R$1.346,05R$1.535,31
UPS
UPS
Fechada
United Parcel Service Inc
110,00R$557,00
+1,17%
110,00+1,17%
R$532,92R$560,08
LHX
LHX
Fechada
L3Harris Technologies Inc
310,61R$1.573,92
+2,25%
310,61+2,25%
R$1.520,97R$1.594,60
USDHKD
USD/HKDUSDHKD
7,83225R$39,68758
-0,01%
7,83225-0,01%
R$39,68730R$39,69538
USDTHB
USDTHBUnited States Dollar vs Thai Baht
32,488R$164,623
+0,03%
32,488+0,03%
R$163,123R$165,079
KMI
KMI
Fechada
Kinder Morgan Inc.
31,33R$158,76
-0,15%
31,33-0,15%
R$158,20R$162,96
XAUAUD
XAUAUDGold vs Australian Dollar
6.120,56R$31.014,10
+0,06%
6.120,56+0,06%
R$30.833,40R$31.147,27
VIX
VIXVIX
17,70R$89,70
-0,28%
17,70-0,28%
R$89,20R$90,70
ABBV
ABBV
Fechada
Apple
221,53R$1.122,54
-0,21%
221,53-0,21%
R$1.112,91R$1.130,80
SOXL
SOXL
Fechada
Direxion Daily Semiconductor Bull 3X ETF
226,78R$1.149,14
-16,52%
226,78-16,52%
R$993,07R$1.380,20
AUDNZD
AUDNZDAUD/NZD
1,21209R$6,14190
+0,04%
1,21209+0,04%
R$6,13790R$6,16389
XAUEUR
XAUEURGold / Euro
3.728,56R$18.893,36
+0,04%
3.728,56+0,04%
R$18.821,00R$18.998,66
DRAM
DRAM
Fechada
Roundhill Memory ETF
67,43R$341,68
-3,56%
67,43-3,56%
R$306,41R$358,05
EURGBP
EURGBPEUR/GBP
0,86479R$4,38206
+0,02%
0,86479+0,02%
R$4,37882R$4,38338
GBPNOK
GBPNOKGreat Britain Pound vs Norway Krone
12,70040R$64,35550
-0,19%
12,70040-0,19%
R$64,35550R$64,90875
GBPCAD
GBPCADGBP/CAD
1,87883R$9,52041
0,00%
1,878830,00%
R$9,50460R$9,52522
GBPSGD
GBPSGDGBP/SGD
1,72162R$8,72379
+0,06%
1,72162+0,06%
R$8,70996R$8,72587
MPLX
MPLX
Fechada
MPLX LP
55,96R$283,56
+0,64%
55,96+0,64%
R$281,70R$290,76
SUGAR
SUGAR
Fechada
Sugar
0,1362R$0,6902
+1,11%
0,1362+1,11%
R$0,6790R$0,6988
MCK
MCK
Fechada
Mckesson Corp
785,45R$3.980,03
+0,92%
785,45+0,92%
R$3.916,24R$4.042,97