Último preço do XAUUSD

+0,04%$4.333,29
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
XAGAUD
XAGAUDSilver vs Australian Dollar
98,900R$501,100
+0,11%
98,900+0,11%
R$495,470R$508,090
PENN
PENN
Fechada
Penn National Gaming Inc
21,83R$110,62
+0,32%
21,83+0,32%
R$105,65R$111,93
LLY
LLY
Fechada
Eli Lilly & Co
1.121,17R$5.681,19
-0,64%
1.121,17-0,64%
R$5.659,45R$5.902,63
IBM
IBM
Fechada
IBM
270,70R$1.371,70
+0,07%
270,70+0,07%
R$1.351,52R$1.398,19
DELL
DELL
Fechada
Dell Technologies Inc
402,74R$2.040,76
-1,21%
402,74-1,21%
R$1.909,42R$2.112,97
USDNOK
USDNOKUSD/NOK
9,45652R$47,91808
-0,22%
9,45652-0,22%
R$47,91808R$48,45515
PG
PG
Fechada
Procter & Gamble
152,26R$771,53
+0,28%
152,26+0,28%
R$758,76R$773,81
META
META
Fechada
Meta Platforms
597,79R$3.029,12
-0,12%
597,79-0,12%
R$2.995,93R$3.053,00
TM
TM
Fechada
TOYOTA MOTOR CORP -SPON ADR
177,72R$900,54
-1,27%
177,72-1,27%
R$866,74R$915,54
GBPAUD
GBPAUDGBP/AUD
1,89988R$9,62707
0,00%
1,899880,00%
R$9,60756R$9,62844
SWI20
SWI20
Fechada
SMI 20
13.728,17R$69.563,38
+0,29%
13.728,17+0,29%
R$69.329,68R$69.927,61
ES35
ES35
Fechada
ES35 Index Cash
19.115,86R$96.863,89
+0,48%
19.115,86+0,48%
R$94.068,06R$96.863,89
AVGO
AVGO
Fechada
Broadcom
377,40R$1.912,40
+0,23%
377,40+0,23%
R$1.907,30R$2.000,99
AMZN
AMZN
Fechada
Amazon
245,75R$1.245,26
-0,06%
245,75-0,06%
R$1.244,91R$1.260,06
SOXS
SOXS
Fechada
Direxion Daily Semiconductor Bear 3X ETF
4,59R$23,26
+16,79%
4,59+16,79%
R$19,91R$30,15
EURPLN
EURPLNEuro vs Polish Zloty
4,23311R$21,45001
-0,01%
4,23311-0,01%
R$21,43304R$21,52552
IR
IR
Fechada
Ingersoll Rand Inc
78,40R$397,30
+2,18%
78,40+2,18%
R$354,15R$401,68
COCOA
COCOA
Fechada
Cocoa
4.205R$21.308
+5,78%
4.205+5,78%
R$19.225R$21.677
GS
GS
Fechada
Goldman Sachs
1.090,15R$5.524,01
+0,05%
1.090,15+0,05%
R$5.439,34R$5.557,30
HPE
HPE
Fechada
Hewlett Packard Enterprise Co / HPE
48,27R$244,59
-0,98%
48,27-0,98%
R$227,47R$251,49