Último preço XAUUSD

+0,60%$4 357,53
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
EURSGD
EURSGDEUR/SGD
1,48698€1,28074
-0,03%
1,48698-0,03%
€1,28070€1,28251
LRCX
LRCXLam Research Corp
384,61€331,26
+4,15%
384,61+4,15%
€309,08€339,10
MINIMAX
MINIMAX-W 00100.HK
Fechada
MINIMAX
439,36€378,42
+6,45%
439,36+6,45%
€330,24€395,72
QCOM
QCOMQUALCOMM Inc
216,96€186,87
+1,62%
216,96+1,62%
€173,51€192,96
FCX
FCXFreeport - McMoRan
72,00€62,00
+2,85%
72,00+2,85%
€60,01€62,00
NIO
NIONIO
5,09€4,38
+1,59%
5,09+1,59%
€4,28€4,42
BBWI
BBWIBath & Body Works Inc
21,41€18,44
+2,00%
21,41+2,00%
€15,98€18,63
COFFEE
COFFEECoffee
2,7123€2,3361
-0,29%
2,7123-0,29%
€2,1759€2,3460
INTU
INTUIntuit
279,48€240,72
-0,21%
279,48-0,21%
€237,70€245,00
WDC
WDCWestern Digital Corp
724,31€623,85
+6,44%
724,31+6,44%
€448,02€625,68
ADP
ADPAutomatic Data Processing Inc
220,36€189,80
-0,63%
220,36-0,63%
€189,59€196,07
USDMXN
USDMXNUSD/MXN
17,18899€14,80488
-0,07%
17,18899-0,07%
€14,79853€14,83722
USDDKK
USDDKKUSD/DKK
6,44794€5,55361
+0,14%
6,44794+0,14%
€5,54191€5,55458
USDINR
USDINRUS Dollar vs Indian Rupee
94,268€81,193
-0,08%
94,268-0,08%
€81,153€81,645
EDU
EDUNew Oriental Education
46,20€39,80
-0,75%
46,20-0,75%
€38,95€40,69
HSCHKD
China H-SharesHSCHKD
8 130,56€7 002,85
-1,30%
8 130,56-1,30%
€6 987,35€7 098,93
TWLO
TWLOTwilio Inc.
192,21€165,55
-0,61%
192,21-0,61%
€163,87€174,00
TCOM
TCOMTrip.com
47,00€40,00
+1,51%
47,00+1,51%
€39,70€40,68
PLTR
PLTRPalantir
134,70€116,00
+1,56%
134,70+1,56%
€111,87€116,56
SYK
SYKStryker Corp
305,92€263,49
-1,42%
305,92-1,42%
€263,14€269,78