Último preço XAUUSD

+0,59%$4 357,20
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
FTNT
FTNTFortinet Inc
143,93€123,97
-1,98%
143,93-1,98%
€122,57€128,40
JPM
JPMJPMorgan Chase
336,31€289,66
+1,83%
336,31+1,83%
€274,80€290,53
NKE
NKENike
45,54€39,22
+1,04%
45,54+1,04%
€38,60€39,37
MEITUAN
MEITUAN 03690.HK
Fechada
MEITUAN
74,12€63,84
-1,13%
74,12-1,13%
€63,67€67,80
SCHW
SCHWSchwab (Charles) Corp
93,28€80,34
-0,21%
93,28-0,21%
€76,34€80,51
LIT
LITGlobal X Lithium ETF
84,27€72,58
+1,06%
84,27+1,06%
€69,06€72,64
VZ
VZVERIZON COMMUNICATIONS INC
45,31€39,03
-3,10%
45,31-3,10%
€39,00€41,44
MMM
MMM3M
163,11€140,49
+1,18%
163,11+1,18%
€135,15€141,00
SPG
SPGSimon Property Group Inc
212,57€183,09
-1,01%
212,57-1,01%
€183,09€189,43
SGDJPY
SGDJPYSGD/JPY
124,870€107,550
-0,15%
124,870-0,15%
€107,543€107,780
HTHT
HTHTHuazhu Group Ltd
43,65€37,60
+0,64%
43,65+0,64%
€37,03€38,92
APH
APHAmphenol Corporation
163,02€140,41
+2,73%
163,02+2,73%
€130,77€140,80
XOM
XOMExxon Mobil
141,99€122,30
+0,27%
141,99+0,27%
€120,64€122,38
ORCL
ORCLOracle
188,74€162,56
+1,02%
188,74+1,02%
€160,00€167,29
CRDO
CRDOCredo Technology Group Holding Ltd
255,45€220,02
+6,76%
255,45+6,76%
€206,07€227,66
LYB
LYBLyondellBasell Industries - Class A
62,85€54,13
+0,80%
62,85+0,80%
€53,13€55,59
TQQQ
TQQQProShares UltraPro QQQ ETF
80,62€69,44
+0,69%
80,62+0,69%
€64,70€73,07
AXP
AXPAmerican Express
345,02€297,17
+1,17%
345,02+1,17%
€288,78€297,93
NZDUSD
NZDUSDNZD/USD
0,58154€0,50088
-0,27%
0,58154-0,27%
€0,50035€0,50278
NZDCHF
NZDCHFNZD/CHF
0,46129€0,39731
-0,17%
0,46129-0,17%
€0,39647€0,39868