Último preço XAUUSD

-1,69%$4 257,78
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
BLDP
BLDP
Fechada
Ballard Power Systems Inc
4,15€3,57
+0,72%
4,15+0,72%
€3,55€3,77
MPC
MPC
Fechada
Marathon Petroleum Corp
244,31€210,42
-2,20%
244,31-2,20%
€210,42€229,64
DVN
DVN
Fechada
Devon Energy Corp
42,50€36,60
-0,67%
42,50-0,67%
€36,48€39,08
TTE
TTE
Fechada
TotalEnergies
82,16€70,76
-2,33%
82,16-2,33%
€70,76€76,10
VRTX
VRTXVertex Pharmaceuticals
448,46€386,26
-0,71%
448,46-0,71%
€383,36€399,19
NOKSEK
NOKSEKNorway Krone vs Swedish Krona
0,98150€0,84540
0,00%
0,981500,00%
€0,84320€0,84633
LENOVO
LENOVO 00992.HK
Fechada
LENOVO
24,73€21,30
-2,75%
24,73-2,75%
€19,10€22,20
PDD
PDDPinduoduo
79,92€68,84
-0,02%
79,92-0,02%
€68,63€70,40
ADBE
ADBE
Fechada
Adobe Inc
196,07€168,88
-5,17%
196,07-5,17%
€168,88€181,03
HAL
HAL
Fechada
Halliburton Co
36,18€31,16
-2,61%
36,18-2,61%
€31,16€34,25
BUD
BUD
Fechada
ANHEUSER-BUSCH INBEV SPN ADR
80,57€69,39
-1,99%
80,57-1,99%
€69,23€71,33
XIAOMI
XIAOMI 01810.HK
Fechada
XIAOMI
25,24€21,74
-0,98%
25,24-0,98%
€21,64€22,67
USIDX
USIDX
Fechada
US Dollar Index
100,442€86,511
+0,85%
100,442+0,85%
€85,736€86,570
URNM
URNM
Fechada
Sprott Uranium Miners ETF
56,95€49,05
-1,16%
56,95-1,16%
€46,52€50,68
COTTON
COTTON
Fechada
Cotton
0,7925€0,6826
+2,66%
0,7925+2,66%
€0,6635€0,6871
AALG
AALG
Fechada
AMERICAN AIRLINES GROUP INC
15,02€12,94
-3,77%
15,02-3,77%
€11,99€14,17
ASML
ASML
Fechada
ASML Holding N.V.
1 869,21€1 609,95
+3,64%
1 869,21+3,64%
€1 553,31€1 658,12
ZHIPU
ZhiPu 02513.HK
Fechada
ZHIPU
1 582,43€1 362,95
+12,75%
1 582,43+12,75%
€848,45€1 370,80
BLK
BLK
Fechada
Blackrock Inc
1 056,97€910,37
+0,66%
1 056,97+0,66%
€882,37€924,60
SMH
SMH
Fechada
VanEck Semiconductor ETF
623,47€536,99
+1,08%
623,47+1,08%
€528,27€557,28