Último preço XAUUSD

+0,22%$4 267,51
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
CDNS
CDNS
Fechada
Cadence Design Systems Inc
389,09€336,80
+0,35%
389,09+0,35%
€331,22€346,90
UNP
UNP
Fechada
Union Pacific Corp
257,11€222,55
-3,78%
257,11-3,78%
€221,79€236,21
CRWV
CRWV
Fechada
CoreWeave, Inc.
114,93€99,48
-1,71%
114,93-1,71%
€86,80€104,11
KO
KOCoca-Cola
79,66€68,95
-0,40%
79,66-0,40%
€68,68€69,50
SPCE
SPCE
Fechada
VIRGIN GALACTIC HOLDINGS INC
3,46€2,99
+5,48%
3,46+5,48%
€2,82€3,59
SPOT
SPOTSpotify
458,25€396,66
+0,60%
458,25+0,60%
€393,64€408,61
CCJ
CCJ
Fechada
Cameco Corporation
105,54€91,36
-2,04%
105,54-2,04%
€86,46€94,24
ULTA
ULTAUlta Beauty Inc
451,00€390,00
+0,22%
451,00+0,22%
€388,62€410,35
SBUX
SBUXStarbucks
99,59€86,21
-0,26%
99,59-0,26%
€85,88€87,98
COST
COST
Fechada
Costco Wholesale Corp
964,51€834,88
-2,19%
964,51-2,19%
€831,09€856,09
GEV
GEV
Fechada
GE Vernova Inc.
1 046,83€906,14
+6,78%
1 046,83+6,78%
€798,32€911,44
COP
COPConocoPhillips
109,63€94,90
-0,58%
109,63-0,58%
€94,90€96,50
TMO
TMO
Fechada
Thermo Fisher Scientific Inc
459,86€398,05
-2,58%
459,86-2,58%
€397,44€412,48
LOW
LOW
Fechada
Lowe's Cos Inc
216,86€187,71
-3,01%
216,86-3,01%
€187,71€196,02
SNOW
SNOWSnowflake
235,00€203,00
+0,38%
235,00+0,38%
€202,20€208,22
CRM
CRMSalesforce
155,85€134,90
+0,15%
155,85+0,15%
€134,18€140,07
CVX
CVXChevron
176,02€152,36
-0,83%
176,02-0,83%
€152,30€156,00
WM
WM
Fechada
Waste Management Inc
215,61€186,63
-1,31%
215,61-1,31%
€186,20€190,33
BNTX
BNTXBioNTech
92,03€79,66
+0,09%
92,03+0,09%
€76,90€80,38
EXPE
EXPE
Fechada
Expedia Group Inc
239,20€207,10
-1,49%
239,20-1,49%
€193,28€212,89