Último preço XAUUSD

+0,32%$4 271,83
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
RACE
RACEFerrari NV
358,05€309,93
+1,20%
358,05+1,20%
€306,24€324,52
BHP
BHPBHP GROUP LTD-SPON ADR
88,66€76,74
-1,88%
88,66-1,88%
€75,54€80,80
FTI
FTITechnipFMC PLC
65,78€56,94
-2,05%
65,78-2,05%
€56,93€61,28
MANU
MANUManchester United PLC
21,88€18,94
+0,50%
21,88+0,50%
€18,84€20,30
GPRO
GPROGoPro Inc
0,81€0,70
+1,25%
0,81+1,25%
€0,64€0,73
PM
PMPHILIP MORRIS INTERNATIONAL
178,26€154,30
-0,54%
178,26-0,54%
€154,30€160,96
PSX
PSXPhillips 66
164,52€142,41
-1,41%
164,52-1,41%
€142,41€156,61
YUM
YUMYum! Brands Inc
153,96€133,27
+0,07%
153,96+0,07%
€133,08€137,76
GIS
GISGeneral Mills Inc
33,54€29,03
+0,63%
33,54+0,63%
€28,73€30,06
IQV
IQVIQVIA Holdings Inc
169,60€146,80
-0,42%
169,60-0,42%
€146,80€156,51
STT
STTState Street Corp
172,21€149,06
+0,76%
172,21+0,76%
€144,08€150,35
NOC
NOCNorthrop Grumman Corp
542,45€469,54
-1,14%
542,45-1,14%
€465,23€481,02
CSCO
CSCOCisco
118,10€102,20
+0,14%
118,10+0,14%
€101,60€103,42
BDX
BDXBecton Dickinson & Co
142,23€123,11
+0,60%
142,23+0,60%
€121,97€126,90
INSM
INSMInsmed Incorporated
98,00€85,00
-0,22%
98,00-0,22%
€81,41€86,27
DTE
DTEDTE Energy Co
147,53€127,70
+0,49%
147,53+0,49%
€126,71€129,48
SMG
SMGScottsMiracle-Gro Co
62,84€54,39
+0,56%
62,84+0,56%
€53,34€55,70
JCI
JCIJohnson Controls International plc
148,26€128,33
+3,20%
148,26+3,20%
€124,34€128,36
PDD
PDDPinduoduo
79,26€68,61
-0,85%
79,26-0,85%
€68,56€70,75
GILD
GILDGilead Sciences Inc
124,30€107,60
-0,81%
124,30-0,81%
€107,14€110,49