Último preço XAUUSD

-0,11%$4 326,15
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
CBOE
CBOE
Fechada
Cboe Global Markets Inc
266,03€229,13
-8,53%
266,03-8,53%
€228,80€260,97
UPS
UPS
Fechada
United Parcel Service Inc
110,00€95,00
+1,17%
110,00+1,17%
€90,58€95,20
LHX
LHX
Fechada
L3Harris Technologies Inc
310,61€267,53
+2,25%
310,61+2,25%
€258,53€271,04
USDHKD
USD/HKDUSDHKD
7,83418€6,74758
0,00%
7,834180,00%
€6,74559€6,74758
USDTHB
USDTHBUnited States Dollar vs Thai Baht
32,507€27,998
+0,09%
32,507+0,09%
€27,727€28,016
KMI
KMI
Fechada
Kinder Morgan Inc.
31,33€26,98
-0,15%
31,33-0,15%
€26,89€27,70
XAUAUD
XAUAUDGold vs Australian Dollar
6 112,77€5 264,93
-0,06%
6 112,77-0,06%
€5 250,30€5 294,27
VIX
VIXVIX
17,65€15,20
-0,56%
17,65-0,56%
€15,20€15,37
ABBV
ABBVApple
222,48€191,62
+0,21%
222,48+0,21%
€189,17€192,21
SOXL
SOXL
Fechada
Direxion Daily Semiconductor Bull 3X ETF
226,78€195,33
-16,52%
226,78-16,52%
€168,80€234,60
AUDNZD
AUDNZDAUD/NZD
1,21335€1,04506
+0,14%
1,21335+0,14%
€1,04330€1,04512
XAUEUR
XAUEURGold / Euro
3 723,37€3 206,94
-0,09%
3 723,37-0,09%
€3 203,92€3 229,31
DRAM
DRAM
Fechada
Roundhill Memory ETF
67,43€58,08
-3,56%
67,43-3,56%
€52,08€60,86
EURGBP
EURGBPEUR/GBP
0,86497€0,74500
+0,04%
0,86497+0,04%
€0,74434€0,74529
GBPNOK
GBPNOKGreat Britain Pound vs Norway Krone
12,71608€10,95236
-0,07%
12,71608-0,07%
€10,93252€11,01390
GBPCAD
GBPCADGBP/CAD
1,87788€1,61742
-0,04%
1,87788-0,04%
€1,61658€1,61905
GBPSGD
GBPSGDGBP/SGD
1,72010€1,48150
-0,02%
1,72010-0,02%
€1,48080€1,48318
MPLX
MPLX
Fechada
MPLX LP
55,96€48,20
+0,64%
55,96+0,64%
€47,90€49,42
SUGAR
SUGARSugar
0,1364€0,1175
+0,14%
0,1364+0,14%
€0,1150€0,1188
MCK
MCK
Fechada
Mckesson Corp
785,45€676,51
+0,92%
785,45+0,92%
€665,66€687,21