Último preço XAUUSD

-0,11%$4 326,11
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
XAGAUD
XAGAUDSilver vs Australian Dollar
98,850€85,140
+0,06%
98,850+0,06%
€84,610€86,360
PENN
PENN
Fechada
Penn National Gaming Inc
21,83€18,80
+0,32%
21,83+0,32%
€17,96€19,03
LLY
LLY
Fechada
Eli Lilly & Co
1 121,17€965,66
-0,64%
1 121,17-0,64%
€961,97€1 003,30
IBM
IBMIBM
270,81€233,25
+0,11%
270,81+0,11%
€229,73€237,66
DELL
DELL
Fechada
Dell Technologies Inc
402,74€346,88
-1,21%
402,74-1,21%
€324,56€359,15
USDNOK
USDNOKUSD/NOK
9,47668€8,16226
-0,01%
9,47668-0,01%
€8,14277€8,20765
PG
PGProcter & Gamble
152,03€130,94
+0,13%
152,03+0,13%
€129,20€131,53
META
METAMeta Platforms
599,50€516,30
+0,16%
599,50+0,16%
€509,24€518,90
TM
TM
Fechada
TOYOTA MOTOR CORP -SPON ADR
177,72€153,07
-1,27%
177,72-1,27%
€147,33€155,62
GBPAUD
GBPAUDGBP/AUD
1,89962€1,63614
-0,01%
1,89962-0,01%
€1,63305€1,63834
SWI20
SWI20SMI 20
13 774,29€11 863,80
+0,33%
13 774,29+0,33%
€11 784,35€11 879,95
ES35
ES35ES35 Index Cash
19 128,05€16 474,99
+0,06%
19 128,05+0,06%
€15 989,27€16 485,32
AVGO
AVGOBroadcom
383,20€330,10
+1,77%
383,20+1,77%
€324,20€340,12
AMZN
AMZNAmazon
246,43€212,25
+0,20%
246,43+0,20%
€211,60€214,18
SOXS
SOXS
Fechada
Direxion Daily Semiconductor Bear 3X ETF
4,59€3,95
+16,79%
4,59+16,79%
€3,38€5,12
EURPLN
EURPLNEuro vs Polish Zloty
4,23317€3,64603
-0,01%
4,23317-0,01%
€3,64292€3,65365
IR
IR
Fechada
Ingersoll Rand Inc
78,40€67,50
+2,18%
78,40+2,18%
€60,20€68,28
COCOA
COCOA
Fechada
Cocoa
4 205€3 622
+5,78%
4 205+5,78%
€3 268€3 685
GS
GSGoldman Sachs
1 090,34€939,11
+0,07%
1 090,34+0,07%
€924,55€944,60
HPE
HPE
Fechada
Hewlett Packard Enterprise Co / HPE
48,27€41,57
-0,98%
48,27-0,98%
€38,66€42,75