XAUUSD 最新價
+1.17%$4,307.88
名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 GFI 休市中 Gold Fields | 38.77$1,226.85 | -1.94% | 38.77-1.94% | $1,138.25$1,301.53 | ||
 TROW 休市中 T. Rowe Price Group, Inc. | 108.03$3,418.54 | -0.65% | 108.03-0.65% | $3,416.65$3,498.60 | ||
 EW 休市中 Edwards Lifesciences Corporation | 86.40$2,734.10 | -2.33% | 86.40-2.33% | $2,672.69$2,827.11 | ||
 CTSH 休市中 Cognizant Technology Solutions Corporation | 48.65$1,539.50 | -4.68% | 48.65-4.68% | $1,539.50$1,648.99 | ||
 HYG 休市中 iShares iBoxx 高收益公司債 ETF | 79.68$2,521.43 | -0.33% | 79.68-0.33% | $2,521.43$2,533.45 | ||
 ZTS 休市中 Zoetis Inc. | 77.17$2,442.00 | -2.53% | 77.17-2.53% | $2,435.04$2,551.49 | ||
 SYF 休市中 Synchrony Financial | 73.91$2,338.84 | -1.61% | 73.91-1.61% | $2,318.59$2,418.27 | ||
 ZIM 休市中 Zim Integrated Shipping Services Ltd (ADRs) | 24.00$759.00 | -1.63% | 24.00-1.63% | $759.00$827.82 | ||
 NVS 休市中 NOVARTIS AG-SPONSORED ADR | 150.78$4,771.34 | +0.05% | 150.78+0.05% | $4,702.99$4,853.93 | ||
 NIO 休市中 蔚來汽車 | 5.07$160.44 | +0.39% | 5.07+0.39% | $157.27$162.02 | ||
 GM 休市中 通用汽車 | 79.54$2,517.00 | -0.03% | 79.54-0.03% | $2,506.20$2,643.26 | ||
 PEP 休市中 百事可樂 | 141.60$4,480.80 | -0.07% | 141.60-0.07% | $4,472.62$4,633.69 | ||
 BAIDU 休市中 百度 | 112.29$3,553.35 | +0.51% | 112.29+0.51% | $3,526.77$3,613.16 | ||
 WMB 休市中 Williams Companies, Inc. | 71.16$2,251.82 | -0.02% | 71.16-0.02% | $2,243.60$2,297.07 | ||
 DD 休市中 DuPont de Nemours, Inc. | 47.89$1,515.45 | -0.31% | 47.89-0.31% | $1,499.31$1,557.54 | ||
 SWK 休市中 Stanley Black & Decker, Inc. | 82.14$2,599.27 | -2.85% | 82.14-2.85% | $2,599.27$2,754.65 | ||
 MET 休市中 MetLife, Inc. | 85.77$2,714.14 | -1.68% | 85.77-1.68% | $2,714.14$2,829.33 | ||
 CSX 休市中 CSX Corporation | 45.47$1,438.87 | -2.98% | 45.47-2.98% | $1,438.24$1,510.70 | ||
 MSTR 休市中 Microstrategy Inc - Class A | 116.47$3,685.62 | -5.00% | 116.47-5.00% | $3,685.62$4,277.37 | ||
 KGC 休市中 Kinross Gold Corporation | 27.27$862.94 | -2.53% | 27.27-2.53% | $796.49$916.11 |