加密货币 ETF 净流量
比特币 ETF 净流量
-¥5.56亿以太币 ETF 净流量
-¥1.98亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 PENGU3L PENGU3xLong | 0.06932 | 0.06932-11.04% | -2.41% PENGU-11.04% PENGU3L | ¥0.47365918 | 2.83x | ¥26.82万 | 16:00:002026-06-18 | |
 ARB3L 三倍多ARB | 0.02380 | 0.02380-6.99% | -1.44% ARB-6.99% ARB3L | ¥0.16224636 | 2.80x | ¥26.57万 | 16:00:002026-06-18 | |
 ENA3S 三倍空ENA | 0.03025 | 0.03025+0.86% | -0.74% ENA+0.86% ENA3S | ¥0.20574458 | 3.20x | ¥26.04万 | 16:00:002026-06-18 | |
 FET3S 三倍空FET | 0.07096 | 0.07096+3.42% | -2.54% FET+3.42% FET3S | ¥0.47827247 | 3.36x | ¥26万 | 16:00:002026-06-18 | |
 AMZN3L 三倍多AMZN | 0.77597 | 0.77597+4.69% | 0.00% AMZN+4.69% AMZN3L | ¥5.23437265 | 3.02x | ¥25.83万 | 16:00:002026-06-18 | |
 APT3S 三倍空APT | 0.26704 | 0.26704+9.73% | -4.88% APT+9.73% APT3S | ¥1.80307743 | 3.35x | ¥25.79万 | 16:00:002026-06-18 | |
 APE3L 三倍多APE | 0.005456 | 0.005456+2.96% | +1.61% APE+2.96% APE3L | ¥0.037129 | 2.69x | ¥25.75万 | 16:00:002026-06-18 | |
 AMZN3S 三倍空AMZN | 0.59683 | 0.59683-4.89% | 0.00% AMZN-4.89% AMZN3S | ¥4.06225437 | 2.94x | ¥25.35万 | 16:00:002026-06-18 | |
 META3L 三倍多META | 0.46812 | 0.46812+0.65% | 0.00% META+0.65% META3L | ¥3.170968 | 3.05x | ¥25.02万 | 16:00:002026-06-17 | |
 SEI3S 三倍空SEI | 2.2504 | 2.2504-4.71% | +0.34% SEI-4.71% SEI3S | ¥15.2574643 | 3.67x | ¥24.99万 | 16:00:002026-06-18 | |
 SKYAI3L 三倍多SKYAI | 0.004940 | 0.004940+2.31% | +1.00% SKYAI+2.31% SKYAI3L | ¥0.0332085 | 2.97x | ¥24.92万 | 16:00:002026-06-18 | |
 VVV3S 三倍空VVV | 0.15462 | 0.15462+23.32% | -8.20% VVV+23.32% VVV3S | ¥1.0091311 | 3.13x | ¥24.64万 | 16:00:002026-06-18 | |
 KAS5L 五倍多KAS | 0.000932 | 0.000932-21.28% | -3.52% KAS-21.28% KAS5L | ¥0.00634688 | 4.65x | ¥24.49万 | 16:00:002026-06-18 | |
 VIRTUAL3S 三倍空VIRTUAL | 0.09571 | 0.09571-1.05% | -1.37% VIRTUAL-1.05% VIRTUAL3S | ¥0.64742526 | 3.53x | ¥23.64万 | 16:00:002026-06-18 | |
 VIRTUAL3L 三倍多VIRTUAL | 0.07532 | 0.07532-7.58% | -1.37% VIRTUAL-7.58% VIRTUAL3L | ¥0.51470825 | 2.78x | ¥23.57万 | 16:00:002026-06-18 | |
 BONK3S 三倍空BONK | 0.04103 | 0.04103+4.77% | -2.92% BONK+4.77% BONK3S | ¥0.2784016 | 3.31x | ¥23.5万 | 16:00:002026-06-18 | |
 GRAM5L 五倍多GRAM | 0.0009598 | 0.0009598-5.68% | -0.80% GRAM-5.68% GRAM5L | ¥0.00646225 | 4.62x | ¥21.76万 | 16:00:002026-06-18 | |
 DASH3L 三倍多DASH | 0.02308 | 0.02308-10.78% | -3.08% DASH-10.78% DASH3L | ¥0.15596092 | 2.91x | ¥21.12万 | 16:00:002026-06-18 | |
 HBAR3L 三倍多HBAR | 0.003907 | 0.003907-2.49% | -0.69% HBAR-2.49% HBAR3L | ¥0.0265464 | 2.91x | ¥20.59万 | 16:00:002026-06-18 | |
 KAS5S 五倍空KAS | 0.007269 | 0.007269+11.96% | -3.52% KAS+11.96% KAS5S | ¥0.04911383 | 5.63x | ¥20.42万 | 16:00:002026-06-18 |