加密货币 ETF 净流量
比特币 ETF 净流量
-¥5.56亿以太币 ETF 净流量
-¥1.98亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 TOSHI3L 三倍多TOSHI | 0.01766 | 0.01766-13.43% | -3.44% TOSHI-13.43% TOSHI3L | ¥0.1215772 | 2.87x | ¥3.2万 | 16:00:002026-06-18 | |
 ANTHROPIC3S 三倍空ANTHROPIC | 0.86414 | 0.86414-0.58% | 0.00% ANTHROPIC-0.58% ANTHROPIC3S | ¥5.86042938 | 3.02x | ¥3.08万 | 16:00:002026-06-18 | |
 ACN3S 三倍空ACN | 3.44354 | 3.44354+54.58% | 0.00% ACN+54.58% ACN3S | ¥22.62336063 | 2.86x | ¥2.99万 | 16:00:002026-06-18 | |
 XCU3S 三倍空铜 | 0.66892 | 0.66892-0.58% | 0.00% XCU-0.58% XCU3S | ¥4.46594514 | 2.96x | ¥2.96万 | 16:00:002026-06-18 | |
 SLV3L 三倍多SLV | 0.07850 | 0.07850-7.84% | 0.00% SLV-7.84% SLV3L | ¥0.52498072 | 3.03x | ¥2.95万 | 16:00:002026-06-18 | |
 PIPPIN3S 三倍空PIPPIN | 0.0025766 | 0.0025766+21.43% | -4.58% PIPPIN+21.43% PIPPIN3S | ¥0.01562611 | 3.32x | ¥2.93万 | 16:00:002026-06-18 | |
 OPENAI3L 三倍多OPENAI | 0.87104 | 0.87104-0.11% | 0.00% OPENAI-0.11% OPENAI3L | ¥5.92005765 | 3.02x | ¥2.93万 | 16:00:002026-06-17 | |
 OPENAI3S 三倍空OPENAI | 1.01163 | 1.01163-0.72% | 0.00% OPENAI-0.72% OPENAI3S | ¥6.82131971 | 2.96x | ¥2.88万 | 16:00:002026-06-17 | |
 XPB3L 三倍多铅 | 0.77572 | 0.77572+0.47% | 0.00% XPB+0.47% XPB3L | ¥5.2509792 | 2.92x | ¥2.74万 | 16:00:002026-06-11 | |
 TOSHI3S 三倍空TOSHI | 0.0025897 | 0.0025897+7.55% | -3.44% TOSHI+7.55% TOSHI3S | ¥0.01734453 | 3.29x | ¥2.74万 | 16:00:002026-06-18 | |
 AR3S 三倍空AR | 0.5583 | 0.5583-12.23% | +2.54% AR-12.23% AR3S | ¥3.79351495 | 3.86x | ¥2.67万 | 16:00:002026-06-18 | |
 ANTHROPIC3L 三倍多ANTHROPIC | 1.04866 | 1.04866+0.43% | 0.00% ANTHROPIC+0.43% ANTHROPIC3L | ¥7.09031215 | 2.98x | ¥2.62万 | 16:00:002026-06-18 | |
 FLOCK3S 三倍空FLOCK | 0.0020570 | 0.0020570+15.50% | -5.51% FLOCK+15.50% FLOCK3S | ¥0.01364791 | 3.25x | ¥2.6万 | 16:00:002026-06-18 | |
 SYRUP3S 三倍空SYRUP | 0.04305 | 0.04305+7.59% | -3.31% SYRUP+7.59% SYRUP3S | ¥0.28981599 | 3.19x | ¥2.39万 | 16:00:002026-06-18 | |
 币安人生3S 三倍空币安人生 | 0.28675 | 0.28675-15.85% | 0.00% 币安人生-15.85% 币安人生3S | ¥1.85078961 | 3.37x | ¥1.24万 | 16:00:002026-06-18 | |
 我踏马来了3L 三倍多我踏马来了 | 0.06601 | 0.06601-8.85% | -0.73% 我踏马来了-8.85% 我踏马来了3L | ¥0.42126907 | 2.92x | ¥6,338.51 | 16:00:002026-06-18 | |
 我踏马来了3S 三倍空我踏马来了 | 0.001805 | 0.001805-7.24% | -0.73% 我踏马来了-7.24% 我踏马来了3S | ¥0.01282207 | 3.17x | ¥704.53 | 16:00:002026-06-18 | |
 ARC3S 三倍空ARC | 0.003313 | 0.0033130.00% | -2.41% ARC0.00% ARC3S | ¥0.01528673 | 2.98x | -- | 16:00:002026-06-18 |