加密货币 ETF 净流量
比特币 ETF 净流量
-¥5.56亿以太币 ETF 净流量
-¥1.98亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 JPM3S 三倍空JPM | 0.57001 | 0.57001+4.61% | 0.00% JPM+4.61% JPM3S | ¥3.85953264 | 2.84x | ¥6.03万 | 16:00:002026-06-18 | |
 JPM3L 三倍多JPM | 1.01168 | 1.01168-7.05% | 0.00% JPM-7.05% JPM3L | ¥6.95137249 | 3.08x | ¥6.03万 | 16:00:002026-06-18 | |
 ETHFI3S 三倍空ETHFI | 0.003342 | 0.003342+16.32% | -5.39% ETHFI+16.32% ETHFI3S | ¥0.02248194 | 3.38x | ¥5.94万 | 16:00:002026-06-18 | |
 EIGEN3S 三倍空EIGEN | 0.004348 | 0.004348-32.51% | +9.51% EIGEN-32.51% EIGEN3S | ¥0.02924029 | 2.95x | ¥5.92万 | 20:38:002026-06-18 | |
 ETHFI3L 三倍多ETHFI | 0.16533 | 0.16533-16.33% | -5.39% ETHFI-16.33% ETHFI3L | ¥1.1212906 | 2.83x | ¥5.89万 | 16:00:002026-06-18 | |
 US303L 三倍多道琼斯工业 | 1.01505 | 1.01505+0.83% | 0.00% US30+0.83% US303L | ¥6.84150324 | 2.99x | ¥5.88万 | 16:00:002026-06-18 | |
 PEOPLE3L 三倍多PEOPLE | 0.31240 | 0.31240-11.32% | -2.16% PEOPLE-11.32% PEOPLE3L | ¥2.1242661 | 2.81x | ¥5.84万 | 16:00:002026-06-18 | |
 XPB3S 三倍空铅 | 0.94377 | 0.94377+0.04% | 0.00% XPB+0.04% XPB3S | ¥6.38757154 | 3.23x | ¥5.84万 | 16:00:002026-06-11 | |
 ANIME3S 三倍空ANIME | 0.10113 | 0.10113+14.45% | -5.00% ANIME+14.45% ANIME3S | ¥0.68312482 | 3.15x | ¥5.83万 | 16:00:002026-06-18 | |
 DYDX3S 三倍空DYDX | 0.17447 | 0.17447-8.15% | -0.20% DYDX-8.15% DYDX3S | ¥1.17306762 | 4.11x | ¥5.81万 | 16:00:002026-06-18 | |
 HK503L 三倍多香港恒生 | 0.52809 | 0.52809-7.57% | 0.00% HK50-7.57% HK503L | ¥3.62090169 | 3.00x | ¥5.47万 | 16:00:002026-06-18 | |
 GENIUS3S 三倍空GENIUS | 0.18684 | 0.18684+9.50% | -6.65% GENIUS+9.50% GENIUS3S | ¥1.25845899 | 4.29x | ¥5.46万 | 16:00:002026-06-18 | |
 POPCAT3S 三倍空POPCAT | 0.025637 | 0.025637+5.79% | -4.04% POPCAT+5.79% POPCAT3S | ¥0.17327848 | 3.53x | ¥5.33万 | 16:00:002026-06-18 | |
 KAIA3L 三倍多KLAY | 0.03093 | 0.03093-3.52% | -0.13% KAIA-3.52% KAIA3L | ¥0.2111319 | 2.90x | ¥5.22万 | 16:00:002026-06-18 | |
 CC3L 三倍多CC | 0.58151 | 0.58151-5.04% | -1.60% CC-5.04% CC3L | ¥3.95756378 | 3.01x | ¥4.91万 | 16:00:002026-06-18 | |
 PEOPLE3S 三倍空PEOPLE | 0.03640 | 0.03640+3.91% | -2.16% PEOPLE+3.91% PEOPLE3S | ¥0.24607038 | 3.44x | ¥4.85万 | 16:00:002026-06-18 | |
 SENT3S 三倍空SENT | 0.24238 | 0.24238+13.54% | -5.92% SENT+13.54% SENT3S | ¥1.62045259 | 3.62x | ¥4.65万 | 16:00:002026-06-18 | |
 SENT3L 三倍多SENT | 0.013177 | 0.013177-21.71% | -5.92% SENT-21.71% SENT3L | ¥0.0891921 | 2.76x | ¥4.62万 | 16:00:002026-06-18 | |
 AXS5L 五倍多AXS | 0.05653 | 0.05653-25.78% | -4.26% AXS-25.78% AXS5L | ¥0.38565825 | 4.57x | ¥4.58万 | 16:00:002026-06-18 | |
 TURBO3L 三倍多TURBO | 0.01262 | 0.01262-9.07% | -2.10% TURBO-9.07% TURBO3L | ¥0.08548444 | 2.76x | ¥4.48万 | 16:00:002026-06-18 |