الفائدة المفتوحة للعقود الآجلة العالمية

-2.30%﷼379.67B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
WDC
WDCUSDTWestern Digital Corporation
584.6﷼2,192.3
-0.15%
584.6-0.15%
﷼577.66K
COINX
COINXUSDTCoinbase xStock
150.32﷼563.70
-0.61%
150.32-0.61%
﷼513.55K
SAMSUNG
SAMSUNGUSDTSamsung Electronics
227.82﷼854.33
+0.42%
227.82+0.42%
﷼367.04K
SAMSUNGEM
SAMSUNGEMUSDTSamsung Electro-Mechanics Co., Ltd.
1,299.7﷼4,873.9
+0.05%
1,299.7+0.05%
﷼272.54K
QCOM
QCOMUSDTQualcomm
191.77﷼719.14
-1.16%
191.77-1.16%
﷼256.52K
VZ
VZUSDTVerizon Communications Inc.
46.45﷼174.19
-0.02%
46.45-0.02%
﷼243.31K
PLTRX
PLTRXUSDTPLTRX
113.34﷼425.03
+0.46%
113.34+0.46%
﷼222.47K
AAOI
AAOIUSDTApplied Optoelectronics, Inc.
134.38﷼503.93
+0.01%
134.38+0.01%
﷼202.45K
GOOGLX
GOOGLXUSDTAlphabet xStock
340.74﷼1,277.78
+0.16%
340.74+0.16%
﷼197.98K
MSFT
MSFTUSDTMicrosoft Corp
375.82﷼1,409.33
-0.06%
375.82-0.06%
﷼191.14K
KBLAM
KBLAMUSDTKingboard Laminates 01888.HK
12.580﷼47.180
+0.05%
12.580+0.05%
﷼184.61K
AAPLX
AAPLXUSDTApple xStock
282.25﷼1,058.44
-0.15%
282.25-0.15%
﷼178.87K
KBHLD
KBHLDUSDTKingboard Holdings Limited 00148.HK
15.914﷼59.678
-2.49%
15.914-2.49%
﷼168.07K
NOK
NOKUSDTNokia
13.002﷼48.758
-0.76%
13.002-0.76%
﷼167.26K
HYUNDAI
HYUNDAIUSDTHyundai Motor Company
314.7﷼1,180.1
-0.82%
314.7-0.82%
﷼163.37K
OPENAI
OPENAIUSDTOpenAI
1,360.05﷼5,100.19
-0.69%
1,360.05-0.69%
﷼150.81K
METAX
METAXUSDTMeta xStock
552.94﷼2,073.53
-0.36%
552.94-0.36%
﷼147.81K
LRCX
LRCXUSDTLam Research Corporation
388.6﷼1,457.3
+2.10%
388.6+2.10%
﷼145.89K
BE
BEUSDTBloom Energy Corporation
261.5﷼980.6
-1.17%
261.5-1.17%
﷼143.81K
LITE
LITEUSDTLumentum Holdings
810.76﷼3,040.35
-0.29%
810.76-0.29%
﷼143.47K