الفائدة المفتوحة للعقود الآجلة العالمية

-2.30%﷼379.67B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
INTC
INTCUSDTIntel Corp
128.32﷼481.20
+0.75%
128.32+0.75%
﷼571.51K
WDC
WDCUSDTWestern Digital Corporation
582.6﷼2,184.8
+0.88%
582.6+0.88%
﷼523.48K
QCOM
QCOMUSDTQualcomm
193.05﷼723.94
+0.15%
193.05+0.15%
﷼354.19K
SAMSUNG
SAMSUNGUSDTSamsung Electronics
227.19﷼851.96
+1.27%
227.19+1.27%
﷼330.06K
GOOGLX
GOOGLXUSDTAlphabet xStock
341.03﷼1,278.86
+0.30%
341.03+0.30%
﷼325.13K
SAMSUNGEM
SAMSUNGEMUSDTSamsung Electro-Mechanics Co., Ltd.
1,301.3﷼4,879.9
+0.17%
1,301.3+0.17%
﷼272.91K
VZ
VZUSDTVerizon Communications Inc.
46.45﷼174.19
+0.37%
46.45+0.37%
﷼237.67K
AAOI
AAOIUSDTApplied Optoelectronics, Inc.
133.54﷼500.78
+0.61%
133.54+0.61%
﷼210.9K
KBLAM
KBLAMUSDTKingboard Laminates 01888.HK
12.553﷼47.074
-1.78%
12.553-1.78%
﷼200.35K
PLTRX
PLTRXUSDTPLTRX
113.28﷼424.80
+0.35%
113.28+0.35%
﷼197.06K
BE
BEUSDTBloom Energy Corporation
262.8﷼985.5
-0.08%
262.8-0.08%
﷼188.65K
SOXS
SOXSUSDTDirexion Daily Semiconductor Bear 3X Shares
4.147﷼15.551
-1.14%
4.147-1.14%
﷼184.2K
KBHLD
KBHLDUSDTKingboard Holdings Limited 00148.HK
16.072﷼60.270
-0.52%
16.072-0.52%
﷼174.71K
AAPLX
AAPLXUSDTApple xStock
281.43﷼1,055.36
-0.27%
281.43-0.27%
﷼162.66K
LRCX
LRCXUSDTLam Research Corporation
387.3﷼1,452.4
+1.89%
387.3+1.89%
﷼159.87K
METAX
METAXUSDTMeta xStock
549.77﷼2,061.64
-0.72%
549.77-0.72%
﷼155.94K
AXTI
AXTIUSDTAXT, Inc.
69.91﷼262.16
-1.72%
69.91-1.72%
﷼154.52K
MSFT
MSFTUSDTMicrosoft Corp
375.82﷼1,409.33
+0.24%
375.82+0.24%
﷼150.23K
XUNCE
XUNCEUSDTXUNCE 03317.HK
13.27﷼49.76
+1.45%
13.27+1.45%
﷼141.97K
HPSP
HPSPUSDTHPSP Co., Ltd.
34.34﷼128.78
-0.20%
34.34-0.20%
﷼140.67K