الفائدة المفتوحة للعقود الآجلة العالمية

-0.01%﷼445.89B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
ZHIPU
ZHIPUUSDTZhiPu 02513.HK
110.90﷼415.88
+6.48%
110.90+6.48%
﷼76.52K
SBP
SBPUSDTSBP GROUP 01177.HK
0.6934﷼2.6003
-0.56%
0.6934-0.56%
﷼76.11K
JCI
JCIUSDTJohnson Controls International plc
144.01﷼540.04
+1.17%
144.01+1.17%
﷼74.83K
DDOG
DDOGUSDTDatadog, Inc.
129.48﷼485.55
-0.35%
129.48-0.35%
﷼71.94K
JPM
JPMUSDTJPM
310.65﷼1,164.94
+0.08%
310.65+0.08%
﷼70.69K
JDON
JDONUSDTJDON
30.75﷼115.31
+1.02%
30.75+1.02%
﷼66.61K
LMT
LMTUSDTLockheed Martin
512.46﷼1,921.73
+0.18%
512.46+0.18%
﷼64.48K
PAYP
PAYPUSDTPayPay
20.74﷼77.78
+3.70%
20.74+3.70%
﷼63.58K
ABBV
ABBVUSDTAbbVie
212.11﷼795.41
+6.58%
212.11+6.58%
﷼60.98K
XOM
XOMUSDTExxon Mobil Corporation
153.88﷼577.05
+1.10%
153.88+1.10%
﷼60.29K
LENOVO
LENOVOUSDTLENOVO 00992.HK
1.4908﷼5.5905
-1.61%
1.4908-1.61%
﷼59.93K
MDB
MDBUSDTMongoDB, Inc.
249.5﷼935.6
-2.88%
249.5-2.88%
﷼55K
PEP
PEPUSDTPepsi
157.46﷼590.48
+1.39%
157.46+1.39%
﷼54.55K
AKESO
AKESOUSDTAKESO 09926.HK
17.347﷼65.051
-0.95%
17.347-0.95%
﷼51.85K
XUNCE
XUNCEUSDTXUNCE 03317.HK
32.29﷼121.09
-4.10%
32.29-4.10%
﷼51.42K
UNH
UNHUSDTUnitedHealth Group
365.42﷼1,370.33
-1.00%
365.42-1.00%
﷼49.09K
RDDTON
RDDTONUSDTRDDTON
145.62﷼546.08
+0.37%
145.62+0.37%
﷼45.4K
GLW
GLWUSDTCorning Incorporated
153.09﷼574.09
+2.06%
153.09+2.06%
﷼44.45K
ASML
ASMLUSDTASML Holding NV
1,401.76﷼5,256.60
+1.24%
1,401.76+1.24%
﷼44.03K
MINIMAX
MINIMAXUSDTMINIMAX-W 00100.HK
91.09﷼341.59
+0.75%
91.09+0.75%
﷼41.41K