XAUUSD Last Price

-0,48 %$4.188,56
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
USDIDR
USDIDRUS Dollar vs Indonesian Rupiah
17.792,1$17.792,1
+0,32 %
17.792,1+0,32 %
$17.536,2$17.865,1
Z
Z
Closed
Zillow Group Inc
32,09$32,09
+0,31 %
32,09+0,31 %
$31,81$34,29
ECL
ECL
Closed
Ecolab Inc.
269,30$269,30
+0,30 %
269,30+0,30 %
$268,13$275,08
SENS
SENS
Closed
Senseonich Holdings Inc.
6,73$6,73
+0,29 %
6,73+0,29 %
$6,51$7,39
TMUS
TMUS
Closed
T-Mobile US
181,69$181,69
+0,20 %
181,69+0,20 %
$179,81$188,82
USDCOP
USDCOPUS Dollar vs Colombia Peso
3.441,03$3.441,03
+0,04 %
3.441,03+0,04 %
$3.439,37$3.489,14
EURHKD
Euro vs Hong Kong DollarEURHKD
8,98273$8,98273
+0,03 %
8,98273+0,03 %
$8,97627$9,03461
ROP
ROP
Closed
Roper Technologies Inc
330,06$330,06
+0,02 %
330,06+0,02 %
$328,34$337,25
EURDKK
EURDKKEuro vs Danish Krone
7,46631$7,46631
0,00 %
7,466310,00 %
$7,46296$7,46728
USDCLP
USDCLPUS Dollar vs Chile Peso
899,27$899,27
0,00 %
899,270,00 %
$885,46$899,57
GBPSEK
GBPSEKGreat Britain Pound vs Swedish Krona
12,65288$12,65288
-0,01 %
12,65288-0,01 %
$12,61379$12,66702
EURHUF
EURHUFEuro vs Hungarian Forint
351,902$351,902
-0,04 %
351,902-0,04 %
$349,297$352,574
AUDZAR
AUDZARAustralian Dollar vs South Africa Rand
11,51855$11,51855
-0,07 %
11,51855-0,07 %
$11,46740$11,54413
USDHUF
USDHUFUS Dollar vs Hungarian Forint
306,894$306,894
-0,08 %
306,894-0,08 %
$303,192$307,709
PLD
PLD
Closed
Prologis Inc.
140,49$140,49
-0,12 %
140,49-0,12 %
$139,62$149,02
TJX
TJX
Closed
TJX Companies Inc
163,55$163,55
-0,20 %
163,55-0,20 %
$163,17$167,21
HLT
HLT
Closed
Hilton Worldwide Holdings Inc
348,59$348,59
-0,21 %
348,59-0,21 %
$344,88$357,04
NSC
NSC
Closed
Norfolk Southern Corp
299,25$299,25
-0,21 %
299,25-0,21 %
$297,99$311,45
LIN
LIN
Closed
Linde plc
511,89$511,89
-0,35 %
511,89-0,35 %
$511,89$524,61
AEP
AEP
Closed
American Electric Power Inc
127,57$127,57
-0,38 %
127,57-0,38 %
$127,16$131,06