US Stocks—Live Prices, Price Changes & Market Cap Rankings

Beliebte Coins

XAUUSD

4.155,79

Gewinner

Verlierer

US500 Last Price

-0,22 %$7.494,30

Name	Letzter Preis	24 h Änderung %	Letzter Preis / 24 h Änderung %	24 h Preisspanne	Aktion
ESAB Closed ESAB Corporation	106,38$106,38	+7,12 %+$7,08	106,38 +7,12 %	$103,98$106,38	Handeln
WIX Closed WIX.com Ltd.	42,49$42,49	+1,02 %+$0,43	42,49 +1,02 %	$40,96$42,49	Handeln
ABVX Closed Abivax SA American Depositary Shares	99,01$99,01	-1,05 %-$1,06	99,01 -1,05 %	$98,54$99,76	Handeln
WTS Closed Watts Water Technologies, Inc. Class A	343,99$343,99	+2,27 %+$7,64	343,99 +2,27 %	$342,64$346,77	Handeln
RBA Closed RB Global, Inc.	110,60$110,60	+3,04 %+$3,27	110,60 +3,04 %	$108,65$110,60	Handeln
VFC Closed V.F. Corporation	17,33$17,33	+3,83 %+$0,64	17,33 +3,83 %	$17,06$17,38	Handeln
CACI Closed CACI INTERNATIONAL CLA	467,02$467,02	-5,70 %-$28,28	467,02 -5,70 %	$466,37$473,41	Handeln
ELAN Closed Elanco Animal Health Incorporated	24,22$24,22	+3,50 %+$0,82	24,22 +3,50 %	$23,88$24,37	Handeln
RRX Closed Regal Rexnord Corporation	226,77$226,77	+2,36 %+$5,23	226,77 +2,36 %	$226,64$231,73	Handeln
SKM Closed SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)	36,21$36,21	+0,38 %+$0,14	36,21 +0,38 %	$34,93$36,21	Handeln
STEP Closed StepStone Group Inc. Class A	45,19$45,19	-1,46 %-$0,67	45,19 -1,46 %	$44,20$45,19	Handeln
ARE Closed Alexandria Real Estate Equities, Inc.	51,02$51,02	+3,67 %+$1,81	51,02 +3,67 %	$50,32$51,48	Handeln
PFGC Closed Performance Food Group Company	103,62$103,62	+0,22 %+$0,23	103,62 +0,22 %	$103,20$105,07	Handeln
CMC Closed Commercial Metals Company	72,33$72,33	-1,21 %-$0,89	72,33 -1,21 %	$72,33$73,45	Handeln
ONON Closed On Holding AG	38,87$38,87	+3,02 %+$1,14	38,87 +3,02 %	$38,46$39,04	Handeln
AEHR Closed Aehr Test Systems	115,18$115,18	+2,42 %+$2,73	115,18 +2,42 %	$112,09$117,25	Handeln
NNE Closed Nano Nuclear Energy Inc.	28,23$28,23	+11,53 %+$2,92	28,23 +11,53 %	$26,40$28,23	Handeln
PRIM Closed Primoris Services Corporation	101,45$101,45	-0,21 %-$0,22	101,45 -0,21 %	$100,71$102,15	Handeln
APG Closed APi Group Corporation	42,52$42,52	+1,69 %+$0,71	42,52 +1,69 %	$42,27$42,56	Handeln
PHYS Closed Sprott Physical Gold Trust	31,82$31,82	-0,37 %-$0,12	31,82 -0,37 %	$31,72$32,07	Handeln

Überblick

Gelegenheit

Marktdaten

Beliebte Coins

Gewinner

Verlierer

US500 Last Price

Favoriten

Spot

Futures

Aktien

CFD

Alpha

US Stocks

HK Stocks

ETF