US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
PTEN
PTEN
Closed
Patterson-UTI Energy Inc
10,03$10,03
-2,57 %-$0,27
10,03
-2,57 %
$9,74$10,03
AMPX
AMPX
Closed
Amprius Technologies, Inc.
16,14$16,14
+7,63 %+$1,15
16,14
+7,63 %
$14,96$16,14
RGEN
RGEN
Closed
Repligen Corp
131,98$131,98
-1,19 %-$1,59
131,98
-1,19 %
$131,56$132,60
NYT
NYT
Closed
New York Times Co.
73,10$73,10
-1,80 %-$1,34
73,10
-1,80 %
$72,88$73,37
FIGR
FIGR
Closed
Figure Technology Solutions, Inc. Class A
28,53$28,53
+4,12 %+$1,13
28,53
+4,12 %
$27,64$28,55
PNW
PNW
Closed
Pinnacle West Capital Corporation
102,36$102,36
-0,01 %-$0,02
102,36
-0,01 %
$102,10$103,42
INOD
INOD
Closed
Innodata Inc.
95,30$95,30
-7,17 %-$7,37
95,30
-7,17 %
$92,97$95,49
FHN
FHN
Closed
First Horizon Corporation
24,80$24,80
+0,36 %+$0,09
24,80
+0,36 %
$24,73$24,97
EXP
EXP
Closed
Eagle Materials, Inc.
224,62$224,62
+5,21 %+$11,14
224,62
+5,21 %
$218,32$224,68
BRX
BRX
Closed
BRIXMOR PROPERTY GROUP INC.
30,89$30,89
-0,20 %-$0,07
30,89
-0,20 %
$30,82$31,13
PTCT
PTCT
Closed
PTC Therapeutics, Inc.
78,88$78,88
+0,53 %+$0,42
78,88
+0,53 %
$78,23$78,97
BMRN
BMRN
Closed
BioMarin Pharmaceuticals Inc
54,69$54,69
-0,56 %-$0,31
54,69
-0,56 %
$54,69$55,18
XPEV
XPEV
Closed
XPeng Inc. American depositary shares, each representing two Class A ordinary shares
13,22$13,22
-1,63 %-$0,22
13,22
-1,63 %
$12,99$13,22
GTLB
GTLB
Closed
GitLab Inc. Class A
26,56$26,56
+0,37 %+$0,10
26,56
+0,37 %
$26,15$26,61
JBS
JBS
Closed
JBS N.V.
11,93$11,93
-2,41 %-$0,30
11,93
-2,41 %
$11,90$12,23
KLAR
KLAR
Closed
Klarna Group plc
18,82$18,82
+5,40 %+$0,97
18,82
+5,40 %
$18,63$18,98
ICHR
ICHR
Closed
Ichor Holdings
98,57$98,57
+10,23 %+$9,15
98,57
+10,23 %
$96,84$99,30
SONY
SONY
Closed
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
20,32$20,32
+0,37 %+$0,08
20,32
+0,37 %
$20,12$20,33
CHKP
CHKP
Closed
Check Point Software Technologies Ltd
122,34$122,34
+0,36 %+$0,45
122,34
+0,36 %
$119,31$123,38
CVCO
CVCO
Closed
Cavco Industries Inc.
600,51$600,51
+2,51 %+$14,72
600,51
+2,51 %
$600,35$607,14