US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
HBM
HBM
Closed
Hudbay Minerals Inc.
27,56$27,56
-2,20 %-$0,62
27,56
-2,20 %
$27,32$28,07
CCEP
CCEP
Closed
Coca-Cola Europacific Partners plc Ordinary Shares
96,86$96,86
-0,27 %-$0,27
96,86
-0,27 %
$96,86$97,66
INFQ
INFQ
Closed
Infleqtion, Inc.
13,54$13,54
+1,49 %+$0,20
13,54
+1,49 %
$12,85$13,54
TTEK
TTEK
Closed
Tetra Tech Inc
27,34$27,34
-2,80 %-$0,79
27,34
-2,80 %
$26,88$27,66
M
M
Closed
Macy's Inc.
24,12$24,12
+0,98 %+$0,24
24,12
+0,98 %
$24,12$24,66
TOL
TOL
Closed
Toll Brothers, Inc.
155,63$155,63
+3,99 %+$5,98
155,63
+3,99 %
$155,63$157,76
KGS
KGS
Closed
Kodiak Gas Services, Inc.
69,13$69,13
+3,87 %+$2,58
69,13
+3,87 %
$65,85$69,13
MIDD
MIDD
Closed
Middleby Corp
172,26$172,26
+4,51 %+$7,44
172,26
+4,51 %
$169,28$172,26
BSY
BSY
Closed
Bentley Systems, Incorporated Class B
29,39$29,39
+0,20 %+$0,06
29,39
+0,20 %
$28,53$29,39
MT
MT
Closed
ArcelorMittal
63,42$63,42
-2,47 %-$1,61
63,42
-2,47 %
$63,42$64,59
GME
GME
Closed
GameStop Corp. Class A
21,49$21,49
-0,13 %-$0,03
21,49
-0,13 %
$21,37$21,63
EGO
EGO
Closed
Eldorado Gold Corporation
33,04$33,04
-3,15 %-$1,08
33,04
-3,15 %
$32,77$34,35
FIVE
FIVE
Closed
Five Below, Inc.
194,01$194,01
+1,43 %+$2,75
194,01
+1,43 %
$191,91$194,01
SHAZ
SHAZ
Closed
SharonAI Holdings, Inc. Class A
92,70$92,70
+8,91 %+$7,59
92,70
+8,91 %
$83,50$93,88
SAIA
SAIA
Closed
Saia, Inc.
435,12$435,12
+2,17 %+$9,25
435,12
+2,17 %
$433,40$438,11
ASND
ASND
Closed
Ascendis Pharma A/S Ordinary Share
230,75$230,75
-0,10 %-$0,24
230,75
-0,10 %
$230,72$234,19
JAZZ
JAZZ
Closed
Jazz Pharmaceuticals, Inc.
224,51$224,51
-1,07 %-$2,43
224,51
-1,07 %
$221,10$224,63
RELY
RELY
Closed
Remitly Global, Inc.
21,11$21,11
+3,37 %+$0,69
21,11
+3,37 %
$20,72$21,11
AIZ
AIZ
Closed
Assurant, Inc.
259,83$259,83
-0,81 %-$2,14
259,83
-0,81 %
$258,67$262,90
UMBF
UMBF
Closed
UMB Financial Corp
133,16$133,16
+0,41 %+$0,55
133,16
+0,41 %
$132,88$133,70