US500 Last Price

-0,22 %$7.494,30
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
WYNN
WYNN
Closed
Wynn Resorts Ltd
105,50$105,50
+3,11 %+$3,19
105,50
+3,11 %
$104,17$106,67
AMH
AMH
Closed
AMERICAN HOMES 4 RENT
31,70$31,70
-0,45 %-$0,15
31,70
-0,45 %
$31,64$32,08
BOOT
BOOT
Closed
Boot Barn Holdings, Inc.
174,28$174,28
+5,29 %+$8,76
174,28
+5,29 %
$171,60$176,85
OC
OC
Closed
Owens Corning
128,11$128,11
+3,46 %+$4,29
128,11
+3,46 %
$128,06$131,54
CHWY
CHWY
Closed
Chewy, Inc.
18,21$18,21
+2,47 %+$0,44
18,21
+2,47 %
$17,78$18,21
BWA
BWA
Closed
BorgWarner Inc.
71,83$71,83
+1,78 %+$1,26
71,83
+1,78 %
$70,42$72,40
PNR
PNR
Closed
Pentair plc
74,33$74,33
+1,25 %+$0,92
74,33
+1,25 %
$74,31$75,75
UHS
UHS
Closed
Universal Health Services, Inc. Class B
141,13$141,13
-0,02 %-$0,03
141,13
-0,02 %
$140,65$141,85
RCAT
RCAT
Closed
Red Cat Holdings, Inc.
11,44$11,44
+1,91 %+$0,22
11,44
+1,91 %
$10,80$11,44
TIGO
TIGO
Closed
Millicom International Cellular S.A.
84,40$84,40
-5,10 %-$4,54
84,40
-5,10 %
$84,40$88,10
VMI
VMI
Closed
Valmont Industries, Inc.
570,30$570,30
+0,80 %+$4,56
570,30
+0,80 %
$570,30$575,67
IOT
IOT
Closed
Samsara Inc.
31,70$31,70
+0,22 %+$0,07
31,70
+0,22 %
$30,85$31,70
ALLY
ALLY
Closed
Ally Financial Inc.
45,50$45,50
-0,03 %-$0,02
45,50
-0,03 %
$45,49$46,27
NBIX
NBIX
Closed
Neurocrine Biosciences Inc
158,21$158,21
-0,45 %-$0,72
158,21
-0,45 %
$156,43$158,65
HSBC
HSBC
Closed
HSBC Holdings PLC
94,95$94,95
-0,26 %-$0,25
94,95
-0,26 %
$94,95$95,79
TAP
TAP
Closed
Molson Coors Beverage Company Class B
39,38$39,38
+0,84 %+$0,33
39,38
+0,84 %
$39,11$39,53
SOLV
SOLV
Closed
Solventum Corporation
75,45$75,45
+1,15 %+$0,86
75,45
+1,15 %
$74,22$75,45
DVA
DVA
Closed
DaVita Inc.
207,68$207,68
-1,45 %-$3,07
207,68
-1,45 %
$207,68$210,80
EXEL
EXEL
Closed
Exelixis Inc
51,92$51,92
-0,99 %-$0,52
51,92
-0,99 %
$51,16$52,13
CRL
CRL
Closed
Charles River Laboratories International, Inc.
185,03$185,03
+1,33 %+$2,44
185,03
+1,33 %
$182,84$185,67